Japan Tobacco Inc. (JAT) - Historical data, historical prices

United States

opens in 11h 48m

33.70000 EUR

0.79

2.40%

Last update Jun 11, 8:04 AM CEST

Market closed

Day range

33.70000

Previous close

32.91000

Open

33.70000

Access this stock data via API

Japan Tobacco Inc.

33.70

0.79

2.40%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	33.70	33.70	33.70	33.70	0	0
Jun 10, 2026	32.90	32.91	32.90	32.91	0.03%	306
Jun 09, 2026	32.66	32.66	32.66	32.66	0	0
Jun 08, 2026	32.84	32.84	32.84	32.84	0	151
Jun 05, 2026	32.02	32.02	32.02	32.02	0	151
Jun 04, 2026	32.27	32.27	32.27	32.27	0	0
Jun 03, 2026	32.85	32.85	32.85	32.85	0	0
Jun 02, 2026	32.63	32.63	32.63	32.63	0	0
Jun 01, 2026	32.42	32.43	32.42	32.43	0.03%	151
May 29, 2026	33.01	33.01	33.01	33.01	0	0
May 28, 2026	32.71	32.71	32.71	32.71	0	0
May 27, 2026	32.59	32.59	32.59	32.59	0	0
May 26, 2026	32.74	33.31	32.74	33.31	1.74%	50
May 25, 2026	32.63	32.63	32.63	32.63	0	0
May 22, 2026	33.04	33.04	32.98	32.98	-0.18%	235
May 21, 2026	34	34	34	34	0	20
May 20, 2026	34.10	34.10	34.10	34.10	0	48
May 19, 2026	34.63	35.13	34.63	34.69	0.17%	48
May 18, 2026	34.09	34.09	34.09	34.09	0	0
May 15, 2026	33.70	33.70	33.70	33.70	0	0
May 14, 2026	33.59	33.59	33.59	33.59	0	0
May 13, 2026	33.23	33.23	33.23	33.23	0	150
May 12, 2026	32.48	32.48	32.48	32.48	0	150

Access /time_series data via our API — starting from the Basic plan and above.

Japan Tobacco Inc.