Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 44m
Market closed

Pre-market opens in 5 hours 14 minutes
Main market opens in 10 hours 44 minutes

22:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
33.70000 EUR
0.79
2.40%
Last update Jun 11, 8:04 AM CEST
Market closed
Day range
33.70000
33.70000
Previous close
32.91000
Open
33.70000
Access this stock data via API
Subscribe
Japan Tobacco Inc.
33.70
0.79
2.40%

Historical data

Dividends

Date Amount
Dec 29, 2025 0.706888
Jun 27, 2025 0.5925504
Dec 27, 2024 0.5526672
Jun 27, 2024 0.5526672
Dec 28, 2023 0.56976
Jun 29, 2023 0.53557444
Dec 29, 2022 0.6438288
Jun 29, 2022 0.42732
Dec 29, 2021 0.42732
Jun 29, 2021 0.370344
Dec 30, 2020 0.43871522
Jun 29, 2020 0.43871522
Dec 27, 2019 0.43871522
Jun 26, 2019 0.43871522
Dec 27, 2018 0.42732
Jun 27, 2018 0.42732
Dec 27, 2017 0.398832
Jun 28, 2017 0.398832
Dec 28, 2016 0.3760416
Jun 28, 2016 0.3646464
Dec 28, 2015 0.3631168
Dec 29, 2014 0.3131
Sep 26, 2014 0.3131
Mar 27, 2014 0.3131
Sep 26, 2013 0.28805202
Mar 27, 2013 0.237956
Sep 26, 2012 0.18786001
Mar 28, 2012 0.00093930005
Sep 28, 2011 0.0006262
Mar 29, 2011 0.00043834
Sep 28, 2010 0.00043834
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 13 minutes

04:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).