Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2012 | 200-for-1 split |
| Mar 28, 2006 | 5-for-1 split |
United States
opens in 10h 44m
- 005930 332,500.00 11.20%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,676.41 0.18%
- EUR/USD 1.16 -0.11%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 332,500.00 11.20%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,676.41 0.18%
- EUR/USD 1.16 -0.11%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.29 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 14 minutes
Main market opens in 10 hours 44 minutes
22:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Japan Tobacco Inc.
33.70000
EUR
0.79
2.40%
Last update Jun 11, 8:04 AM CEST
Day range
Previous close
32.91000
Open
33.70000
Access this stock data via API
Subscribe
Japan Tobacco Inc.
33.70
0.79
2.40%
Market closed
Exchange is currently closed
Main market opens in 3 hours 13 minutes
04:46
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).