Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 51 | 51.24 | 49.86 | 50.57 | -0.84% | 1229600 |
| Jun 11, 2026 | 49.41 | 50.81 | 48.26 | 50.53 | 2.27% | 1694500 |
| Jun 10, 2026 | 49.75 | 50.18 | 48.65 | 48.99 | -1.53% | 1385700 |
| Jun 09, 2026 | 48.50 | 49.98 | 48.19 | 49.90 | 2.89% | 1114500 |
| Jun 08, 2026 | 47.20 | 47.87 | 46.77 | 47.61 | 0.87% | 1023200 |
| Jun 05, 2026 | 47.73 | 48.26 | 47.14 | 47.49 | -0.50% | 1076800 |
| Jun 04, 2026 | 49.18 | 49.27 | 47.72 | 47.84 | -2.72% | 1432000 |
| Jun 03, 2026 | 48.84 | 49.55 | 48.46 | 48.50 | -0.70% | 730500 |
| Jun 02, 2026 | 48.02 | 49.64 | 47.97 | 49.17 | 2.39% | 1309600 |
| Jun 01, 2026 | 48.12 | 48.56 | 47.51 | 47.99 | -0.27% | 1597200 |
| May 29, 2026 | 49.34 | 50.15 | 48.66 | 48.68 | -1.34% | 1621700 |
| May 28, 2026 | 49.37 | 49.86 | 48.81 | 49.52 | 0.30% | 1275200 |
| May 27, 2026 | 50.11 | 50.64 | 49.30 | 49.80 | -0.62% | 829300 |
| May 26, 2026 | 49.50 | 50.12 | 49.39 | 49.71 | 0.42% | 1116500 |
| May 22, 2026 | 49.02 | 49.59 | 48.72 | 49.37 | 0.71% | 797100 |
| May 21, 2026 | 47.60 | 49.07 | 46.81 | 48.67 | 2.25% | 1288400 |
| May 20, 2026 | 46.86 | 48.01 | 46.08 | 48 | 2.43% | 1350800 |
| May 19, 2026 | 46.50 | 46.93 | 45.91 | 46.36 | -0.30% | 1393400 |
| May 18, 2026 | 46.92 | 47.70 | 46.53 | 46.94 | 0.04% | 1194500 |
| May 15, 2026 | 49.10 | 49.37 | 46.63 | 46.69 | -4.91% | 1398000 |
| May 14, 2026 | 50.03 | 50.22 | 49.39 | 49.42 | -1.22% | 1363800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.