Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 46.85 | 47.29 | 46.71 | 47.25 | 0.85% | 1733000 |
| Aug 28, 2025 | 47.05 | 47.05 | 46.34 | 46.74 | -0.66% | 674200 |
| Aug 27, 2025 | 46.50 | 47.15 | 46.47 | 46.78 | 0.60% | 638500 |
| Aug 26, 2025 | 46.85 | 47.09 | 46.63 | 46.73 | -0.26% | 691600 |
| Aug 25, 2025 | 47.37 | 47.38 | 46.83 | 46.85 | -1.10% | 664900 |
| Aug 22, 2025 | 46.88 | 48.11 | 46.74 | 47.55 | 1.43% | 773700 |
| Aug 21, 2025 | 45.67 | 46.95 | 45.67 | 46.58 | 1.99% | 529300 |
| Aug 20, 2025 | 46.27 | 46.46 | 45.66 | 45.98 | -0.63% | 730400 |
| Aug 19, 2025 | 45.73 | 46.50 | 45.72 | 46.39 | 1.44% | 756500 |
| Aug 18, 2025 | 46.25 | 46.45 | 45.47 | 45.48 | -1.66% | 1031400 |
| Aug 15, 2025 | 46.23 | 46.43 | 45.87 | 46.25 | 0.04% | 978600 |
| Aug 14, 2025 | 45.97 | 46.33 | 45.27 | 46.01 | 0.09% | 731200 |
| Aug 13, 2025 | 45.44 | 46.63 | 45.26 | 46.62 | 2.60% | 655700 |
| Aug 12, 2025 | 45.13 | 45.73 | 45.05 | 45.37 | 0.53% | 599600 |
| Aug 11, 2025 | 45.46 | 45.64 | 44.62 | 45.01 | -0.99% | 570400 |
| Aug 08, 2025 | 45.36 | 45.61 | 45.01 | 45.43 | 0.15% | 536800 |
| Aug 07, 2025 | 45.70 | 46.05 | 45.27 | 45.93 | 0.50% | 826100 |
| Aug 06, 2025 | 45.05 | 45.41 | 44.70 | 45.38 | 0.73% | 707000 |
| Aug 05, 2025 | 44.92 | 45.16 | 44.33 | 44.86 | -0.13% | 644100 |
| Aug 04, 2025 | 44.20 | 44.86 | 44.09 | 44.77 | 1.29% | 603900 |
| Aug 01, 2025 | 44.89 | 45.23 | 43.87 | 44.24 | -1.45% | 1661000 |