Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.29 | 42.65 | 42.08 | 42.46 | 0.40% | 634498 |
| Dec 11, 2025 | 42 | 42.44 | 41.97 | 42.17 | 0.40% | 757900 |
| Dec 10, 2025 | 40.74 | 42.01 | 40.55 | 41.93 | 2.92% | 1203300 |
| Dec 09, 2025 | 40.78 | 41.36 | 40.39 | 40.72 | -0.15% | 904000 |
| Dec 08, 2025 | 41.44 | 41.76 | 40.79 | 40.91 | -1.28% | 940600 |
| Dec 05, 2025 | 41.25 | 41.57 | 41.08 | 41.43 | 0.44% | 725600 |
| Dec 04, 2025 | 41.54 | 41.79 | 41.26 | 41.29 | -0.60% | 664600 |
| Dec 03, 2025 | 41.10 | 41.77 | 41.04 | 41.37 | 0.66% | 829000 |
| Dec 02, 2025 | 42.30 | 42.51 | 40.86 | 41.08 | -2.88% | 1001900 |
| Dec 01, 2025 | 42 | 42.66 | 41.85 | 42.29 | 0.69% | 874000 |
| Nov 28, 2025 | 41.78 | 42.49 | 41.75 | 42.17 | 0.93% | 535200 |
| Nov 26, 2025 | 41.50 | 42.21 | 40.96 | 41.81 | 0.75% | 737400 |
| Nov 25, 2025 | 41.09 | 41.75 | 41.06 | 41.57 | 1.17% | 632000 |
| Nov 24, 2025 | 40.68 | 40.97 | 40.01 | 40.74 | 0.15% | 1228000 |
| Nov 21, 2025 | 39.97 | 41.60 | 39.83 | 41.05 | 2.70% | 1197800 |
| Nov 20, 2025 | 39.86 | 40.27 | 39.60 | 39.77 | -0.23% | 1127900 |
| Nov 19, 2025 | 39.97 | 40.13 | 39.27 | 39.86 | -0.28% | 814300 |
| Nov 18, 2025 | 40.27 | 40.52 | 39.67 | 40.05 | -0.55% | 1067600 |
| Nov 17, 2025 | 40.97 | 41 | 40.12 | 40.31 | -1.61% | 1008300 |
| Nov 14, 2025 | 41.41 | 41.69 | 40.64 | 40.93 | -1.16% | 854700 |
Access
/time_series
data via our API — starting from the
Basic plan.