Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 39.65 | 40.44 | 39.59 | 40.07 | 1.06% | 905205 |
| Nov 03, 2025 | 40.22 | 40.33 | 39.71 | 39.89 | -0.82% | 1864600 |
| Oct 31, 2025 | 39.05 | 40.66 | 38.76 | 40.57 | 3.89% | 2635000 |
| Oct 30, 2025 | 39.36 | 39.55 | 38.65 | 39.27 | -0.23% | 2373500 |
| Oct 29, 2025 | 39.70 | 40.31 | 39.27 | 39.70 | 0 | 2903600 |
| Oct 28, 2025 | 39.50 | 40.53 | 39.16 | 40.15 | 1.65% | 1745000 |
| Oct 27, 2025 | 40.36 | 40.41 | 39.34 | 39.46 | -2.23% | 2948700 |
| Oct 24, 2025 | 41.45 | 41.67 | 40.22 | 40.36 | -2.63% | 2015400 |
| Oct 23, 2025 | 41.91 | 43.37 | 40.98 | 41.43 | -1.15% | 2743200 |
| Oct 22, 2025 | 41.16 | 42.09 | 40.92 | 41.49 | 0.80% | 1701400 |
| Oct 21, 2025 | 40.87 | 41.20 | 40.53 | 41.17 | 0.73% | 1710500 |
| Oct 20, 2025 | 40.11 | 40.71 | 40.05 | 40.52 | 1.02% | 1330600 |
| Oct 17, 2025 | 39.49 | 40.34 | 39.43 | 40.03 | 1.37% | 1541500 |
| Oct 16, 2025 | 40.13 | 40.43 | 39.83 | 40.16 | 0.07% | 1252900 |
| Oct 15, 2025 | 39.61 | 40.08 | 39.49 | 39.95 | 0.86% | 1149600 |
| Oct 14, 2025 | 39.30 | 39.89 | 39.13 | 39.58 | 0.71% | 972300 |
| Oct 13, 2025 | 40 | 40.55 | 39.38 | 39.49 | -1.28% | 1227900 |
| Oct 10, 2025 | 40.50 | 40.66 | 39.52 | 39.61 | -2.20% | 1803800 |
| Oct 09, 2025 | 42.25 | 42.37 | 40.16 | 40.43 | -4.31% | 1815700 |
| Oct 08, 2025 | 42.65 | 42.78 | 42.40 | 42.62 | -0.07% | 698500 |
| Oct 07, 2025 | 42.83 | 43.10 | 42.07 | 42.47 | -0.84% | 745400 |
| Oct 06, 2025 | 43.23 | 43.23 | 42.60 | 42.68 | -1.27% | 792200 |