Historical data
Splits
| Date | Description |
|---|---|
| May 13, 1998 | 11-for-10 split |
| May 15, 1995 | 105-for-100 split |
| Jun 11, 1993 | 2-for-1 split |
| Jun 11, 1987 | 2-for-1 split |
| Jun 11, 1985 | 2-for-1 split |
| Apr 16, 1981 | 2-for-1 split |
United States
opens in 1d 7h 25m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.32 -0.05%
- EUR/USD 1.16 -0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.32 -0.05%
- EUR/USD 1.16 -0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 55 minutes
Main market opens in 1 day 7 hours 25 minutes
02:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sonoco Products Co.
50.57000
USD
0.04
0.08%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
50.53000
Open
51
Access this stock data via API
Subscribe
Sonoco Products Co.
50.57
0.04
0.08%
Market closed
Pre-market opens in 1 day 1 hour 55 minutes
Main market opens in 1 day 7 hours 25 minutes
02:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).