Get early access! Join the Twelve Data AI Assistant waitlist now.

SON

45.94000 USD
0.77
1.65%
Last update Sep 3, 3:59 PM EDT
Pre-market
Day range
45.77000
46.74000
Previous close
46.71000
Open
46.58000
Access this stock data via API
Subscribe
Sonoco Products Co.
45.94
0.77
1.65%

Historical data

Dividends

Date Amount
Feb 26, 2025 0.52
Nov 08, 2024 0.52
Aug 09, 2024 0.52
May 09, 2024 0.52
Feb 27, 2024 0.51
Nov 09, 2023 0.51
Aug 09, 2023 0.51
May 09, 2023 0.51
Feb 21, 2023 0.49
Nov 09, 2022 0.49
Aug 09, 2022 0.49
May 09, 2022 0.49
Feb 22, 2022 0.45
Nov 09, 2021 0.45
Aug 09, 2021 0.45
May 07, 2021 0.45
Feb 23, 2021 0.45
Nov 09, 2020 0.43
Aug 07, 2020 0.43
May 07, 2020 0.43
Feb 25, 2020 0.43
Nov 07, 2019 0.43
Aug 08, 2019 0.43
May 09, 2019 0.43
Feb 26, 2019 0.41
Nov 08, 2018 0.41
Aug 09, 2018 0.41
May 10, 2018 0.41
Feb 27, 2018 0.39
Nov 09, 2017 0.39
Aug 09, 2017 0.39
May 10, 2017 0.39
Feb 17, 2017 0.37
Nov 08, 2016 0.37
Aug 10, 2016 0.37
May 11, 2016 0.37
Feb 22, 2016 0.35
Nov 10, 2015 0.35
Aug 12, 2015 0.35
May 13, 2015 0.35
Feb 23, 2015 0.32
Nov 12, 2014 0.32
Aug 13, 2014 0.32
May 14, 2014 0.32
Feb 24, 2014 0.31
Nov 13, 2013 0.31
Aug 14, 2013 0.31
May 15, 2013 0.31
Feb 25, 2013 0.3
Nov 14, 2012 0.3
Aug 15, 2012 0.3
May 16, 2012 0.3
Feb 15, 2012 0.29
Nov 16, 2011 0.29
Aug 17, 2011 0.29
May 11, 2011 0.29
Feb 16, 2011 0.28
Nov 17, 2010 0.28
Aug 18, 2010 0.28
May 12, 2010 0.28
Feb 17, 2010 0.27
Nov 18, 2009 0.27
Aug 19, 2009 0.27
May 13, 2009 0.27
Feb 18, 2009 0.27
Nov 19, 2008 0.27
Aug 13, 2008 0.27
May 14, 2008 0.27
Feb 20, 2008 0.26
Nov 14, 2007 0.26
Aug 15, 2007 0.26
May 16, 2007 0.26
Feb 21, 2007 0.24
Nov 15, 2006 0.24
Aug 16, 2006 0.24
May 17, 2006 0.24
Nov 16, 2005 0.23
Aug 17, 2005 0.23
May 18, 2005 0.23
Feb 16, 2005 0.22
Nov 17, 2004 0.22
Aug 18, 2004 0.22
May 19, 2004 0.22
Feb 18, 2004 0.21
Nov 19, 2003 0.21
Aug 13, 2003 0.21
May 14, 2003 0.21
Feb 19, 2003 0.21
Nov 13, 2002 0.21
Aug 14, 2002 0.21
May 15, 2002 0.21
Feb 20, 2002 0.2
Nov 14, 2001 0.2
Aug 15, 2001 0.2
May 16, 2001 0.2
Feb 21, 2001 0.2
Nov 15, 2000 0.2
Aug 16, 2000 0.2
May 17, 2000 0.2
Feb 16, 2000 0.19
Nov 17, 1999 0.19
Aug 18, 1999 0.19
May 19, 1999 0.19
Feb 17, 1999 0.18
Nov 18, 1998 0.18
Aug 19, 1998 0.18
May 13, 1998 0.163636363636
Feb 18, 1998 0.163636363636
Nov 19, 1997 0.163636363636
Aug 13, 1997 0.163636363636
May 14, 1997 0.163636363636
Feb 19, 1997 0.15
Nov 13, 1996 0.15
Aug 14, 1996 0.15
May 15, 1996 0.15
Feb 21, 1996 0.136363636364
Nov 15, 1995 0.136363636364
Aug 16, 1995 0.136363636364
May 15, 1995 0.12987012987
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 8 minutes

05:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).