Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.48 | 168.88 | 160 | 160 | -3.89% | 840 |
| Oct 09, 2025 | 164.50 | 168 | 163.98 | 167.62 | 1.90% | 1660 |
| Oct 08, 2025 | 159.84 | 162.30 | 159.84 | 162.28 | 1.53% | 824 |
| Oct 07, 2025 | 159.12 | 160.50 | 159 | 159.30 | 0.11% | 625 |
| Oct 06, 2025 | 160.72 | 162 | 157.24 | 159 | -1.07% | 164 |
| Oct 03, 2025 | 161.48 | 161.80 | 160.20 | 160.20 | -0.79% | 67 |
| Oct 02, 2025 | 160.26 | 162.26 | 160.26 | 161.30 | 0.65% | 248 |
| Oct 01, 2025 | 158.20 | 160.36 | 157 | 159.56 | 0.86% | 1240 |
| Sep 30, 2025 | 154.44 | 158.44 | 154.44 | 158.44 | 2.59% | 211 |
| Sep 29, 2025 | 152.52 | 155.84 | 152.52 | 155.28 | 1.81% | 346 |
| Sep 26, 2025 | 151.48 | 151.58 | 151.04 | 151.58 | 0.07% | 1333 |
| Sep 25, 2025 | 150.68 | 153.12 | 150.68 | 152.36 | 1.11% | 12 |
| Sep 24, 2025 | 151.20 | 152.90 | 149.68 | 150.86 | -0.22% | 450 |
| Sep 23, 2025 | 154.94 | 155.44 | 150.72 | 150.72 | -2.72% | 419 |
| Sep 22, 2025 | 150 | 156 | 148.98 | 155 | 3.33% | 394 |
| Sep 19, 2025 | 149.66 | 150.96 | 149.34 | 149.88 | 0.15% | 535 |
| Sep 18, 2025 | 145.46 | 150 | 145.46 | 150 | 3.12% | 843 |
| Sep 17, 2025 | 147.76 | 147.76 | 143.04 | 143.04 | -3.19% | 114 |
| Sep 16, 2025 | 150.84 | 150.84 | 148.98 | 148.98 | -1.23% | 392 |
| Sep 15, 2025 | 151.60 | 151.88 | 146.96 | 150.98 | -0.41% | 229 |
| Sep 12, 2025 | 151.16 | 151.96 | 151.16 | 151.96 | 0.53% | 175 |