Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.66 | 150.96 | 149.34 | 149.88 | 0.15% | 535 |
| Sep 18, 2025 | 145.46 | 150 | 145.46 | 150 | 3.12% | 843 |
| Sep 17, 2025 | 147.76 | 147.76 | 143.04 | 143.04 | -3.19% | 114 |
| Sep 16, 2025 | 150.84 | 150.84 | 148.98 | 148.98 | -1.23% | 392 |
| Sep 15, 2025 | 151.60 | 151.88 | 146.96 | 150.98 | -0.41% | 229 |
| Sep 12, 2025 | 151.16 | 151.96 | 151.16 | 151.96 | 0.53% | 175 |
| Sep 11, 2025 | 151.94 | 152.64 | 150.90 | 150.90 | -0.68% | 310 |
| Sep 10, 2025 | 148.54 | 152.08 | 148.54 | 150.90 | 1.59% | 212 |
| Sep 09, 2025 | 143.54 | 144.10 | 143.54 | 143.56 | 0.01% | 113 |
| Sep 08, 2025 | 142.06 | 145 | 142.06 | 144.24 | 1.53% | 555 |
| Sep 05, 2025 | 146.46 | 146.54 | 140.42 | 141.68 | -3.26% | 425 |
| Sep 04, 2025 | 146.22 | 147.34 | 146.22 | 146.66 | 0.30% | 845 |
| Sep 03, 2025 | 145.70 | 147.52 | 145.50 | 145.50 | -0.14% | 109 |
| Sep 02, 2025 | 148.12 | 148.26 | 143.70 | 145.88 | -1.51% | 492 |
| Sep 01, 2025 | 148.38 | 149.22 | 148.30 | 148.90 | 0.35% | 549 |
| Aug 29, 2025 | 154 | 154.08 | 148.98 | 148.98 | -3.26% | 537 |
| Aug 28, 2025 | 151.94 | 155.06 | 151.68 | 154.08 | 1.41% | 651 |
| Aug 27, 2025 | 156.94 | 157.98 | 156.34 | 156.42 | -0.33% | 488 |
| Aug 26, 2025 | 154.82 | 155.72 | 154.24 | 155.72 | 0.58% | 343 |
| Aug 25, 2025 | 152.38 | 155.84 | 151.08 | 155.84 | 2.27% | 353 |
| Aug 22, 2025 | 149.32 | 151.62 | 147.84 | 151.08 | 1.18% | 279 |
| Aug 21, 2025 | 150.74 | 151.44 | 150.44 | 150.74 | 0 | 127 |