Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 171.38 | 172.32 | 169.16 | 170.44 | -0.55% | 0 |
| Apr 20, 2026 | 169.42 | 169.42 | 168.44 | 169.16 | -0.15% | 151 |
| Apr 17, 2026 | 168.02 | 169.86 | 168.02 | 169.86 | 1.10% | 1150 |
| Apr 16, 2026 | 169.08 | 169.54 | 167.64 | 167.88 | -0.71% | 110 |
| Apr 15, 2026 | 165.40 | 168.44 | 165.36 | 168.32 | 1.77% | 779 |
| Apr 14, 2026 | 160.88 | 166.40 | 160.88 | 166.40 | 3.43% | 6327 |
| Apr 13, 2026 | 158.66 | 161.06 | 158.66 | 161.06 | 1.51% | 493 |
| Apr 10, 2026 | 156.88 | 159 | 156.18 | 159 | 1.35% | 199 |
| Apr 09, 2026 | 155.02 | 156.88 | 154.76 | 156.88 | 1.20% | 249 |
| Apr 08, 2026 | 157.38 | 158.38 | 156.94 | 157.72 | 0.22% | 240 |
| Apr 07, 2026 | 152.94 | 152.94 | 151.44 | 151.88 | -0.69% | 168 |
| Apr 02, 2026 | 148.48 | 152.46 | 148.48 | 152.46 | 2.68% | 28 |
| Apr 01, 2026 | 152.06 | 152.42 | 151.28 | 151.90 | -0.11% | 281 |
| Mar 31, 2026 | 144.64 | 147.98 | 144.64 | 147.98 | 2.31% | 60 |
| Mar 30, 2026 | 145.28 | 147.34 | 143.74 | 144 | -0.88% | 194 |
| Mar 27, 2026 | 149.76 | 149.84 | 145.36 | 145.36 | -2.94% | 18 |
| Mar 26, 2026 | 153.64 | 153.74 | 151.16 | 151.16 | -1.61% | 63 |
| Mar 25, 2026 | 152.46 | 152.98 | 152.46 | 152.98 | 0.34% | 5 |
| Mar 24, 2026 | 151.64 | 152.54 | 150.76 | 152.54 | 0.59% | 14 |
| Mar 23, 2026 | 147.96 | 152.74 | 147.16 | 151.48 | 2.38% | 667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.