Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.78 | 149.60 | 148.36 | 149.60 | 0.55% | 165 |
| Dec 15, 2025 | 150.22 | 151.14 | 150.22 | 151.14 | 0.61% | 184 |
| Dec 12, 2025 | 153.54 | 155.20 | 149.04 | 149.04 | -2.93% | 200 |
| Dec 11, 2025 | 153.96 | 154.42 | 153.68 | 154.42 | 0.30% | 29 |
| Dec 10, 2025 | 158.78 | 159.10 | 156.60 | 157.22 | -0.98% | 1037 |
| Dec 09, 2025 | 163 | 163 | 158.84 | 158.84 | -2.55% | 290 |
| Dec 08, 2025 | 156.98 | 159.66 | 156.98 | 159.66 | 1.71% | 123 |
| Dec 05, 2025 | 158.12 | 158.60 | 156.22 | 156.22 | -1.20% | 127 |
| Dec 04, 2025 | 154.68 | 157.80 | 154.54 | 156.66 | 1.28% | 75 |
| Dec 03, 2025 | 156.24 | 157.30 | 154 | 154 | -1.43% | 103 |
| Dec 02, 2025 | 155.10 | 158.68 | 154.24 | 156.24 | 0.74% | 426 |
| Dec 01, 2025 | 150.80 | 154.52 | 150 | 154.38 | 2.37% | 2934 |
| Nov 28, 2025 | 155.86 | 156.30 | 152.18 | 152.18 | -2.36% | 249 |
| Nov 27, 2025 | 155.46 | 155.46 | 154.38 | 154.38 | -0.69% | 213 |
| Nov 26, 2025 | 153.80 | 156.34 | 152.16 | 156.34 | 1.65% | 241 |
| Nov 25, 2025 | 155.18 | 155.18 | 147.24 | 153.86 | -0.85% | 2565 |
| Nov 24, 2025 | 156.44 | 158.50 | 155 | 158.08 | 1.05% | 808 |
| Nov 21, 2025 | 156.92 | 157.88 | 152.20 | 156.34 | -0.37% | 1862 |
| Nov 20, 2025 | 172.32 | 172.52 | 156.92 | 156.96 | -8.91% | 1642 |
| Nov 19, 2025 | 156.48 | 161.90 | 156.48 | 161.82 | 3.41% | 819 |
| Nov 18, 2025 | 158.50 | 159.60 | 155.74 | 157 | -0.95% | 498 |
| Nov 17, 2025 | 164.66 | 165.84 | 159.40 | 159.48 | -3.15% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan.