Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 182.56 | 188 | 181.80 | 188 | 2.98% | 1217 |
| May 08, 2026 | 181.24 | 183.90 | 181.18 | 182.68 | 0.79% | 682 |
| May 07, 2026 | 177.34 | 181.20 | 176.74 | 181.20 | 2.18% | 26 |
| May 06, 2026 | 167.40 | 175.46 | 167.40 | 175.46 | 4.81% | 81 |
| May 05, 2026 | 170.08 | 170.08 | 168.24 | 168.24 | -1.08% | 7 |
| May 04, 2026 | 170.18 | 172.10 | 166.94 | 168.04 | -1.26% | 2280 |
| Apr 30, 2026 | 177.52 | 180.14 | 171.08 | 171.08 | -3.63% | 146 |
| Apr 29, 2026 | 182.80 | 183.10 | 178.26 | 178.82 | -2.18% | 348 |
| Apr 28, 2026 | 184.34 | 184.40 | 178.98 | 179.10 | -2.84% | 375 |
| Apr 27, 2026 | 178.30 | 179.90 | 178.30 | 179.40 | 0.62% | 255 |
| Apr 24, 2026 | 171.12 | 177.70 | 171.02 | 177.70 | 3.85% | 1258 |
| Apr 23, 2026 | 172.06 | 172.34 | 171.12 | 171.12 | -0.55% | 333 |
| Apr 22, 2026 | 171.18 | 171.60 | 171.08 | 171.10 | -0.05% | 217 |
| Apr 21, 2026 | 171.38 | 172.32 | 170.44 | 170.44 | -0.55% | 308 |
| Apr 20, 2026 | 169.42 | 169.42 | 168.44 | 169.16 | -0.15% | 151 |
| Apr 17, 2026 | 168.02 | 169.86 | 168.02 | 169.86 | 1.10% | 1150 |
| Apr 16, 2026 | 169.08 | 169.54 | 167.64 | 167.88 | -0.71% | 110 |
| Apr 15, 2026 | 165.40 | 168.44 | 165.36 | 168.32 | 1.77% | 779 |
| Apr 14, 2026 | 160.88 | 166.40 | 160.88 | 166.40 | 3.43% | 6327 |
| Apr 13, 2026 | 158.66 | 161.06 | 158.66 | 161.06 | 1.51% | 493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.