Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 182.56 | 182.88 | 181.78 | 182.16 | -0.22% | 72 |
| Jun 18, 2026 | 178.84 | 183.46 | 178.84 | 183 | 2.33% | 193 |
| Jun 17, 2026 | 179.68 | 179.86 | 178.08 | 178.74 | -0.52% | 8614 |
| Jun 16, 2026 | 182.46 | 182.58 | 180 | 180 | -1.35% | 2427 |
| Jun 15, 2026 | 181.12 | 183 | 179.90 | 183 | 1.04% | 134 |
| Jun 12, 2026 | 177.04 | 177.94 | 176.70 | 177.10 | 0.03% | 646 |
| Jun 11, 2026 | 174.92 | 176.24 | 174.92 | 175.06 | 0.08% | 676 |
| Jun 10, 2026 | 178.08 | 178.12 | 175 | 175.14 | -1.65% | 806 |
| Jun 09, 2026 | 181.74 | 182.42 | 172.96 | 176.02 | -3.15% | 1079 |
| Jun 08, 2026 | 178.94 | 181.58 | 178.70 | 181.24 | 1.29% | 363 |
| Jun 05, 2026 | 185.34 | 185.80 | 180.18 | 180.50 | -2.61% | 577 |
| Jun 04, 2026 | 185.28 | 185.28 | 182.54 | 182.54 | -1.48% | 12 |
| Jun 03, 2026 | 191.76 | 192.90 | 185 | 186.16 | -2.92% | 890 |
| Jun 02, 2026 | 193.24 | 196.70 | 193.24 | 194.18 | 0.49% | 745 |
| Jun 01, 2026 | 185.58 | 191.60 | 184.16 | 191.60 | 3.24% | 3969 |
| May 29, 2026 | 184.82 | 186.16 | 184.30 | 186.16 | 0.73% | 2104 |
| May 28, 2026 | 181.86 | 183.40 | 181.58 | 183.40 | 0.85% | 255 |
| May 27, 2026 | 184 | 185.58 | 179.92 | 181.86 | -1.16% | 118 |
| May 26, 2026 | 186.90 | 187.04 | 182.80 | 183.92 | -1.59% | 79 |
| May 25, 2026 | 187.90 | 189.06 | 187.90 | 189.06 | 0.62% | 51 |
| May 22, 2026 | 189.96 | 190.48 | 187.54 | 187.92 | -1.07% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.