Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 195.10 | 195.22 | 194.76 | 194.76 | -0.17% | 124 |
| Aug 13, 2026 | 194.70 | 196.18 | 193.64 | 194.88 | 0.09% | 1348 |
| Aug 12, 2026 | 189.32 | 194.36 | 189.32 | 194.36 | 2.66% | 166 |
| Aug 11, 2026 | 189.78 | 191 | 188.98 | 189 | -0.41% | 1053 |
| Aug 10, 2026 | 194.68 | 195 | 187.78 | 187.78 | -3.54% | 317 |
| Aug 07, 2026 | 190.06 | 193.62 | 190.06 | 193.52 | 1.82% | 93 |
| Aug 06, 2026 | 190.40 | 190.68 | 189.82 | 190.24 | -0.08% | 375 |
| Aug 05, 2026 | 188.22 | 192.04 | 187 | 192.04 | 2.03% | 641 |
| Aug 04, 2026 | 180.64 | 184.34 | 180.40 | 184.34 | 2.05% | 131 |
| Aug 03, 2026 | 175.18 | 180.50 | 172.50 | 180.50 | 3.04% | 141 |
| Jul 31, 2026 | 172.46 | 172.46 | 171.68 | 172 | -0.27% | 25 |
| Jul 30, 2026 | 167.34 | 169.32 | 166.86 | 167.96 | 0.37% | 670 |
| Jul 29, 2026 | 171.26 | 172.66 | 168.58 | 168.58 | -1.56% | 719 |
| Jul 28, 2026 | 169.96 | 172.92 | 169.96 | 172.92 | 1.74% | 98 |
| Jul 27, 2026 | 183.54 | 183.72 | 173.30 | 173.56 | -5.44% | 21 |
| Jul 24, 2026 | 181.76 | 183.12 | 180.36 | 180.36 | -0.77% | 152 |
| Jul 23, 2026 | 185.42 | 185.42 | 184.78 | 184.82 | -0.32% | 141 |
| Jul 22, 2026 | 179.94 | 187.28 | 179.84 | 187.28 | 4.08% | 89 |
| Jul 21, 2026 | 179.34 | 181.58 | 179.28 | 181.58 | 1.25% | 63 |
| Jul 20, 2026 | 177.26 | 181.68 | 177.16 | 179.44 | 1.23% | 31 |
| Jul 17, 2026 | 176.76 | 177.56 | 175.34 | 177.56 | 0.45% | 204 |
| Jul 16, 2026 | 184.12 | 184.12 | 183.76 | 183.76 | -0.20% | 30 |
| Jul 15, 2026 | 186.08 | 186.08 | 182.12 | 182.12 | -2.13% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.