Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.64 | 147.98 | 144.64 | 147.98 | 2.31% | 60 |
| Mar 30, 2026 | 145.28 | 147.34 | 143.74 | 144 | -0.88% | 194 |
| Mar 27, 2026 | 149.76 | 149.84 | 145.36 | 145.36 | -2.94% | 18 |
| Mar 26, 2026 | 153.64 | 153.74 | 151.16 | 151.16 | -1.61% | 63 |
| Mar 25, 2026 | 152.46 | 152.98 | 152.46 | 152.98 | 0.34% | 5 |
| Mar 24, 2026 | 151.64 | 152.54 | 150.76 | 152.54 | 0.59% | 14 |
| Mar 23, 2026 | 147.96 | 152.74 | 147.16 | 151.48 | 2.38% | 667 |
| Mar 20, 2026 | 154.04 | 154.42 | 151.26 | 151.26 | -1.80% | 760 |
| Mar 19, 2026 | 157.08 | 157.08 | 153.66 | 154.06 | -1.92% | 1267 |
| Mar 18, 2026 | 158.84 | 159.28 | 157.56 | 158.92 | 0.05% | 624 |
| Mar 17, 2026 | 159.46 | 159.68 | 157.74 | 157.74 | -1.08% | 373 |
| Mar 16, 2026 | 159.76 | 160.82 | 159 | 159.46 | -0.19% | 323 |
| Mar 13, 2026 | 159.38 | 161.52 | 158.78 | 158.78 | -0.38% | 129 |
| Mar 12, 2026 | 159.84 | 160.18 | 159.32 | 159.32 | -0.33% | 677 |
| Mar 11, 2026 | 159.56 | 160.36 | 159.12 | 160.14 | 0.36% | 282 |
| Mar 10, 2026 | 156.42 | 159.32 | 156.42 | 159.32 | 1.85% | 173 |
| Mar 09, 2026 | 151.76 | 157.12 | 151.76 | 156.42 | 3.07% | 958 |
| Mar 06, 2026 | 157.24 | 157.42 | 155.34 | 155.52 | -1.09% | 379 |
| Mar 05, 2026 | 157.38 | 157.44 | 156.20 | 156.20 | -0.75% | 62 |
| Mar 04, 2026 | 153.56 | 157.44 | 153.56 | 157.44 | 2.53% | 380 |
| Mar 03, 2026 | 153.54 | 155.12 | 151.96 | 154.92 | 0.90% | 535 |
| Mar 02, 2026 | 148.12 | 156.28 | 147.88 | 156.02 | 5.33% | 812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.