Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 200.70 | 202.45 | 199.90 | 202.45 | 0.87% | 96 |
| Oct 12, 2026 | 205.30 | 205.30 | 201.65 | 201.65 | -1.78% | 115 |
| Oct 09, 2026 | 207.60 | 209.30 | 206.30 | 206.30 | -0.63% | 256 |
| Oct 08, 2026 | 211.40 | 211.40 | 208.70 | 208.70 | -1.28% | 187 |
| Oct 07, 2026 | 214.10 | 214.10 | 211.90 | 211.90 | -1.03% | 1007 |
| Oct 06, 2026 | 213.90 | 215.35 | 212.65 | 212.65 | -0.58% | 1071 |
| Oct 05, 2026 | 210.20 | 213.65 | 209.85 | 213.65 | 1.64% | 515 |
| Oct 02, 2026 | 206.10 | 209.80 | 205.85 | 208.50 | 1.16% | 251 |
| Oct 01, 2026 | 204.75 | 206.05 | 203.60 | 206 | 0.61% | 577 |
| Sep 30, 2026 | 201 | 204.25 | 200.50 | 203.10 | 1.04% | 136 |
| Sep 29, 2026 | 201.15 | 203.25 | 201.15 | 203.25 | 1.04% | 144 |
| Sep 28, 2026 | 196.84 | 203.40 | 196.50 | 203.40 | 3.33% | 632 |
| Sep 25, 2026 | 197.74 | 197.86 | 196.60 | 196.60 | -0.58% | 35 |
| Sep 24, 2026 | 197.16 | 197.16 | 195.24 | 195.24 | -0.97% | 63 |
| Sep 23, 2026 | 200.20 | 200.95 | 197.90 | 197.94 | -1.13% | 302 |
| Sep 22, 2026 | 197.50 | 200.90 | 197.46 | 200.90 | 1.72% | 479 |
| Sep 21, 2026 | 194.58 | 198.16 | 194.48 | 198.16 | 1.84% | 528 |
| Sep 18, 2026 | 192.18 | 192.96 | 191.92 | 192.46 | 0.15% | 31 |
| Sep 17, 2026 | 187.92 | 191.08 | 187.92 | 191.08 | 1.68% | 239 |
| Sep 16, 2026 | 184.88 | 187.46 | 184.80 | 187.46 | 1.40% | 423 |
| Sep 15, 2026 | 184.10 | 184.30 | 183.20 | 183.90 | -0.11% | 91 |
| Sep 14, 2026 | 185.74 | 185.74 | 182.70 | 183.96 | -0.96% | 5936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.