Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 149 | 155.16 | 143.72 | 146.68 | -1.56% | 7802 |
| Nov 12, 2026 | 145.96 | 150.72 | 135.54 | 149.90 | 2.70% | 12736 |
| Nov 11, 2026 | 154.12 | 159.80 | 154.12 | 157.38 | 2.12% | 9887 |
| Nov 10, 2026 | 160.48 | 162.66 | 149.66 | 149.98 | -6.54% | 2826 |
| Nov 09, 2026 | 157.78 | 160.58 | 153.20 | 158.26 | 0.30% | 1690 |
| Nov 06, 2026 | 165.70 | 173.52 | 164.86 | 169 | 1.99% | 705 |
| Nov 05, 2026 | 176.08 | 177.38 | 161.90 | 163.68 | -7.04% | 6532 |
| Nov 04, 2026 | 184.64 | 186.14 | 179.02 | 179.96 | -2.53% | 420 |
| Nov 03, 2026 | 181.36 | 186.16 | 181.36 | 186.16 | 2.65% | 66 |
| Nov 02, 2026 | 185.54 | 186.12 | 184.60 | 184.62 | -0.50% | 39 |
| Oct 30, 2026 | 186.82 | 186.90 | 181.44 | 183.32 | -1.87% | 622 |
| Oct 29, 2026 | 191.48 | 191.90 | 188.46 | 188.46 | -1.58% | 20 |
| Oct 28, 2026 | 196.86 | 197.28 | 195.40 | 195.40 | -0.74% | 237 |
| Oct 27, 2026 | 192.68 | 195.86 | 192.68 | 195.86 | 1.65% | 393 |
| Oct 26, 2026 | 188.80 | 190.46 | 188.70 | 190.46 | 0.88% | 513 |
| Oct 23, 2026 | 190.52 | 191.32 | 189.44 | 190.36 | -0.08% | 132 |
| Oct 22, 2026 | 193.86 | 194.02 | 189.12 | 189.12 | -2.45% | 124 |
| Oct 21, 2026 | 196.12 | 196.68 | 195.70 | 195.70 | -0.21% | 814 |
| Oct 20, 2026 | 192.92 | 193.58 | 192.48 | 192.98 | 0.03% | 198 |
| Oct 19, 2026 | 194.18 | 194.74 | 193 | 193.94 | -0.12% | 997 |
| Oct 16, 2026 | 194.88 | 194.88 | 192.36 | 193.70 | -0.61% | 392 |
| Oct 15, 2026 | 194.66 | 195.02 | 191.42 | 192.90 | -0.90% | 0 |
| Oct 14, 2026 | 203.90 | 204.80 | 199.90 | 199.90 | -1.96% | 538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.