Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 184.82 | 186.16 | 184.30 | 186.16 | 0.73% | 2104 |
| May 28, 2026 | 181.86 | 183.40 | 181.58 | 183.40 | 0.85% | 255 |
| May 27, 2026 | 184 | 185.58 | 179.92 | 181.86 | -1.16% | 118 |
| May 26, 2026 | 186.90 | 187.04 | 182.80 | 183.92 | -1.59% | 79 |
| May 25, 2026 | 187.90 | 189.06 | 187.90 | 189.06 | 0.62% | 51 |
| May 22, 2026 | 189.96 | 190.48 | 187.54 | 187.92 | -1.07% | 105 |
| May 21, 2026 | 191.40 | 193.46 | 188.88 | 190.38 | -0.53% | 680 |
| May 20, 2026 | 191.70 | 193.48 | 191.70 | 193.48 | 0.93% | 549 |
| May 19, 2026 | 189.56 | 192.80 | 189.30 | 192.80 | 1.71% | 4298 |
| May 18, 2026 | 191.98 | 196.10 | 190.50 | 190.96 | -0.53% | 425 |
| May 15, 2026 | 198.14 | 199.94 | 194.56 | 194.56 | -1.81% | 977 |
| May 14, 2026 | 197.98 | 201.90 | 196.82 | 201.75 | 1.90% | 256 |
| May 13, 2026 | 191.08 | 194 | 191.08 | 194 | 1.53% | 327 |
| May 12, 2026 | 185.48 | 185.64 | 184.18 | 184.18 | -0.70% | 45 |
| May 11, 2026 | 182.56 | 188 | 181.80 | 188 | 2.98% | 1217 |
| May 08, 2026 | 181.24 | 183.90 | 181.18 | 182.68 | 0.79% | 682 |
| May 07, 2026 | 177.34 | 181.20 | 176.74 | 181.20 | 2.18% | 26 |
| May 06, 2026 | 167.40 | 175.46 | 167.40 | 175.46 | 4.81% | 81 |
| May 05, 2026 | 170.08 | 170.08 | 168.24 | 168.24 | -1.08% | 7 |
| May 04, 2026 | 170.18 | 172.10 | 166.94 | 168.04 | -1.26% | 2280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.