Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 184.10 | 184.30 | 183.20 | 183.90 | -0.11% | 91 |
| Sep 14, 2026 | 185.74 | 185.74 | 182.70 | 183.96 | -0.96% | 5936 |
| Sep 11, 2026 | 188.86 | 189.90 | 188.86 | 189.10 | 0.13% | 540 |
| Sep 10, 2026 | 191.78 | 192 | 191.64 | 191.92 | 0.07% | 210 |
| Sep 09, 2026 | 194.34 | 194.34 | 192.74 | 192.74 | -0.82% | 4 |
| Sep 08, 2026 | 199.28 | 199.64 | 194.72 | 194.72 | -2.29% | 130 |
| Sep 07, 2026 | 198.88 | 201.40 | 198.88 | 199.62 | 0.37% | 314 |
| Sep 04, 2026 | 198.02 | 202 | 198.02 | 199.38 | 0.69% | 154 |
| Sep 03, 2026 | 194.54 | 197.58 | 193.20 | 197.58 | 1.56% | 688 |
| Sep 02, 2026 | 187.78 | 196.12 | 187.14 | 195.88 | 4.31% | 92 |
| Sep 01, 2026 | 190.22 | 190.22 | 187.78 | 187.78 | -1.28% | 48 |
| Aug 31, 2026 | 188.88 | 188.96 | 186.86 | 188.16 | -0.38% | 62 |
| Aug 28, 2026 | 194.16 | 195.32 | 193.88 | 193.88 | -0.14% | 794 |
| Aug 27, 2026 | 189.84 | 197.24 | 188.50 | 194.14 | 2.27% | 4457 |
| Aug 26, 2026 | 183.34 | 183.34 | 180.04 | 181.06 | -1.24% | 499 |
| Aug 25, 2026 | 180.66 | 181.98 | 180.20 | 181.98 | 0.73% | 511 |
| Aug 24, 2026 | 184.20 | 184.76 | 180.16 | 180.16 | -2.19% | 136 |
| Aug 21, 2026 | 185.98 | 186.70 | 184.50 | 184.54 | -0.77% | 16280 |
| Aug 20, 2026 | 187.64 | 187.64 | 185.60 | 185.60 | -1.09% | 140 |
| Aug 19, 2026 | 188.86 | 189.92 | 187.72 | 188.36 | -0.26% | 38 |
| Aug 18, 2026 | 191.96 | 191.96 | 190.22 | 190.68 | -0.67% | 94 |
| Aug 17, 2026 | 194.94 | 195.14 | 194.94 | 195.06 | 0.06% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.