Get early access! Join the Twelve Data AI Assistant waitlist now.
160 EUR
7.62
4.55%
Last update Oct 10, 7:03 PM CEST
Market closed
Day range
160
168.88000
Previous close
167.62000
Open
166.48000
Access this stock data via API
Subscribe
NVIDIA Corporation
160.00
7.62
4.55%

Historical data

Dividends

Date Amount
Sep 11, 2025 0.008516
Jun 11, 2025 0.008698
Mar 12, 2025 0.009184
Dec 05, 2024 0.009167
Sep 12, 2024 0.009167
Jun 11, 2024 0.009167
Mar 05, 2024 0.00036668002
Dec 05, 2023 0.00036668002
Sep 06, 2023 0.00036668002
Jun 07, 2023 0.00036668002
Mar 07, 2023 0.00036668002
Nov 30, 2022 0.00036668002
Sep 07, 2022 0.00036668002
Jun 08, 2022 0.00036668002
Mar 02, 2022 0.00036668002
Dec 01, 2021 0.00036668002
Aug 31, 2021 0.00036668002
Jun 09, 2021 9.1670005E-5
Mar 09, 2021 9.1670005E-5
Dec 03, 2020 9.1670005E-5
Sep 01, 2020 9.1670005E-5
Jun 04, 2020 9.1670005E-5
Feb 27, 2020 9.1670005E-5
Nov 27, 2019 9.1670005E-5
Aug 28, 2019 9.1670005E-5
May 30, 2019 9.1670005E-5
Feb 28, 2019 9.1670005E-5
Nov 29, 2018 9.1670005E-5
Aug 29, 2018 8.5940625E-5
May 23, 2018 8.5940625E-5
Feb 22, 2018 8.5940625E-5
Nov 22, 2017 8.5940625E-5
Aug 22, 2017 8.021125E-5
May 19, 2017 8.021125E-5
Feb 22, 2017 8.021125E-5
Nov 23, 2016 8.021125E-5
Aug 23, 2016 6.5887813E-5
Nov 18, 2015 6.5887813E-5
Aug 18, 2015 5.1746548E-5
May 19, 2015 5.557494E-5
Feb 24, 2015 4.869969E-5
Nov 19, 2014 4.869969E-5
Aug 19, 2014 4.869969E-5
May 20, 2014 4.869969E-5
Feb 25, 2014 4.869969E-5
Nov 19, 2013 4.869969E-5
Aug 20, 2013 4.2970313E-5
May 21, 2013 4.2970313E-5
Feb 26, 2013 4.2970313E-5
Nov 20, 2012 4.2970313E-5
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 17 minutes

08:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).