Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2024 | 10-for-1 split |
| Jul 20, 2021 | 4-for-1 split |
| Sep 17, 2001 | 2-for-1 split |
opens in 3h 51m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,144.80 2.29%
- AZN 14,940.00 1.70%
- ETH/USD 2,132.38 1.28%
- EUR/USD 1.16 0.21%
- MC 465.90 0.60%
- NESN 78.17 -0.32%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,144.80 2.29%
- AZN 14,940.00 1.70%
- ETH/USD 2,132.38 1.28%
- EUR/USD 1.16 0.21%
- MC 465.90 0.60%
- NESN 78.17 -0.32%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 51 minutes
05:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NVIDIA Corporation
147.98000
EUR
3.98
2.76%
Last update Mar 31, 5:26 PM CEST
Day range
Previous close
144
Open
144.64000
Access this stock data via API
Subscribe
NVIDIA Corporation
147.98
3.98
2.76%
Main market
Exchange is currently active.
Closing in 8 hours 21 minutes
11:38
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).