Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 30.98 | 31.45 | 30.87 | 31.45 | 1.53% | 4 |
| Sep 18, 2026 | 31.61 | 31.68 | 31.13 | 31.13 | -1.50% | 0 |
| Sep 17, 2026 | 31.42 | 31.59 | 31.20 | 31.38 | -0.11% | 160 |
| Sep 16, 2026 | 31.28 | 31.49 | 31.28 | 31.46 | 0.56% | 0 |
| Sep 15, 2026 | 31.99 | 31.99 | 31.41 | 31.51 | -1.49% | 0 |
| Sep 14, 2026 | 31.57 | 32.13 | 31.57 | 32.13 | 1.77% | 0 |
| Sep 11, 2026 | 31.47 | 31.87 | 31.47 | 31.87 | 1.27% | 0 |
| Sep 10, 2026 | 32.01 | 32.09 | 31.62 | 31.62 | -1.23% | 0 |
| Sep 09, 2026 | 32.71 | 32.71 | 31.91 | 31.91 | -2.45% | 0 |
| Sep 08, 2026 | 32.82 | 33.25 | 32.77 | 32.77 | -0.17% | 0 |
| Sep 07, 2026 | 33.08 | 33.08 | 32.82 | 32.82 | -0.79% | 0 |
| Sep 04, 2026 | 33.06 | 33.14 | 32.82 | 33.05 | -0.02% | 0 |
| Sep 03, 2026 | 32.98 | 33.13 | 32.65 | 33.13 | 0.45% | 0 |
| Sep 02, 2026 | 32.88 | 33.25 | 32.84 | 33.25 | 1.13% | 285 |
| Sep 01, 2026 | 33.53 | 33.53 | 32.86 | 32.86 | -1.98% | 0 |
| Aug 31, 2026 | 33.98 | 34.09 | 33.62 | 33.62 | -1.07% | 63 |
| Aug 28, 2026 | 33.06 | 33.68 | 33.06 | 33.68 | 1.88% | 0 |
| Aug 27, 2026 | 33.12 | 33.30 | 32.85 | 32.85 | -0.82% | 224 |
| Aug 26, 2026 | 33.84 | 33.92 | 33.08 | 33.08 | -2.23% | 0 |
| Aug 25, 2026 | 34.87 | 35.15 | 33.98 | 33.98 | -2.55% | 129 |
| Aug 24, 2026 | 34.78 | 35.22 | 34.78 | 34.90 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.