Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.40 | 38.43 | 37.58 | 37.86 | -1.39% | 57 |
| Apr 01, 2026 | 41.42 | 41.42 | 38.96 | 38.96 | -5.94% | 228 |
| Mar 31, 2026 | 45.01 | 45.53 | 45.01 | 45.53 | 1.17% | 0 |
| Mar 30, 2026 | 44.58 | 45.16 | 44.58 | 44.82 | 0.55% | 0 |
| Mar 27, 2026 | 45.31 | 45.31 | 44.56 | 44.56 | -1.66% | 0 |
| Mar 26, 2026 | 45.61 | 45.65 | 45.04 | 45.04 | -1.23% | 0 |
| Mar 25, 2026 | 46.58 | 46.60 | 45.74 | 45.77 | -1.74% | 0 |
| Mar 24, 2026 | 45.51 | 46.53 | 45.41 | 46.20 | 1.52% | 0 |
| Mar 23, 2026 | 45.04 | 45.95 | 45.01 | 45.65 | 1.35% | 0 |
| Mar 20, 2026 | 46.04 | 46.31 | 45.48 | 45.48 | -1.21% | 0 |
| Mar 19, 2026 | 46.63 | 46.66 | 45.70 | 45.70 | -1.98% | 0 |
| Mar 18, 2026 | 48.01 | 48.16 | 46.60 | 46.60 | -2.93% | 0 |
| Mar 17, 2026 | 47.41 | 48.01 | 47.41 | 47.68 | 0.57% | 25 |
| Mar 16, 2026 | 47.53 | 47.73 | 47.19 | 47.67 | 0.31% | 0 |
| Mar 13, 2026 | 47.43 | 47.43 | 47.11 | 47.11 | -0.67% | 95 |
| Mar 12, 2026 | 48.10 | 48.24 | 47.08 | 47.08 | -2.12% | 300 |
| Mar 11, 2026 | 49.10 | 49.27 | 48 | 48.12 | -2.01% | 100 |
| Mar 10, 2026 | 48.70 | 48.94 | 48.58 | 48.60 | -0.21% | 0 |
| Mar 09, 2026 | 48.14 | 48.62 | 48.14 | 48.21 | 0.16% | 61 |
| Mar 06, 2026 | 50.06 | 50.08 | 49.17 | 49.17 | -1.78% | 0 |
| Mar 05, 2026 | 50.46 | 50.73 | 49.61 | 49.61 | -1.69% | 168 |
| Mar 04, 2026 | 50.76 | 50.83 | 50.59 | 50.63 | -0.26% | 0 |
| Mar 03, 2026 | 51.79 | 51.79 | 50.88 | 51.21 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.