Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 37.25 | 37.40 | 36.26 | 36.26 | -2.66% | 0 |
| May 08, 2026 | 37.86 | 37.94 | 37.24 | 37.56 | -0.79% | 50 |
| May 07, 2026 | 37.45 | 37.58 | 37.36 | 37.58 | 0.36% | 0 |
| May 06, 2026 | 36.72 | 37.16 | 36.72 | 36.95 | 0.63% | 6 |
| May 05, 2026 | 37.01 | 37.06 | 36.58 | 36.61 | -1.07% | 83 |
| May 04, 2026 | 37.93 | 37.94 | 37.08 | 37.08 | -2.21% | 0 |
| Apr 30, 2026 | 37.79 | 37.96 | 37.41 | 37.58 | -0.54% | 102 |
| Apr 29, 2026 | 38.51 | 38.71 | 37.94 | 38.12 | -1.01% | 0 |
| Apr 28, 2026 | 38.46 | 38.70 | 38.43 | 38.48 | 0.05% | 0 |
| Apr 27, 2026 | 38.17 | 38.59 | 38.15 | 38.32 | 0.39% | 166 |
| Apr 24, 2026 | 38.42 | 38.57 | 38.28 | 38.28 | -0.35% | 90 |
| Apr 23, 2026 | 38.87 | 39.04 | 38 | 38.25 | -1.58% | 1050 |
| Apr 22, 2026 | 39.86 | 39.86 | 39.14 | 39.14 | -1.81% | 45 |
| Apr 21, 2026 | 39.66 | 39.82 | 39.39 | 39.39 | -0.68% | 50 |
| Apr 20, 2026 | 38.90 | 39.13 | 38.81 | 39.13 | 0.58% | 10 |
| Apr 17, 2026 | 38.87 | 39.13 | 38.87 | 39.01 | 0.39% | 75 |
| Apr 16, 2026 | 38.88 | 39.24 | 38.79 | 38.94 | 0.15% | 72 |
| Apr 15, 2026 | 38.49 | 38.88 | 38.34 | 38.61 | 0.32% | 159 |
| Apr 14, 2026 | 36.64 | 37.09 | 36.57 | 37.05 | 1.13% | 244 |
| Apr 13, 2026 | 36.40 | 36.45 | 36.12 | 36.45 | 0.14% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.