Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.81 | 58 | 57.56 | 57.56 | -0.43% | 60 |
| Dec 11, 2025 | 56.01 | 57.02 | 55.77 | 57.02 | 1.80% | 0 |
| Dec 10, 2025 | 54.45 | 55.91 | 54.45 | 55.91 | 2.68% | 0 |
| Dec 09, 2025 | 54.61 | 54.76 | 54.45 | 54.76 | 0.27% | 0 |
| Dec 08, 2025 | 56.48 | 56.61 | 54.74 | 54.74 | -3.08% | 109 |
| Dec 05, 2025 | 56.25 | 56.51 | 56.25 | 56.41 | 0.28% | 0 |
| Dec 04, 2025 | 56.32 | 56.34 | 56.26 | 56.27 | -0.09% | 0 |
| Dec 03, 2025 | 55.73 | 56.82 | 55.73 | 56.82 | 1.96% | 0 |
| Dec 02, 2025 | 56.18 | 56.54 | 55.63 | 55.63 | -0.98% | 4 |
| Dec 01, 2025 | 55.11 | 56.74 | 54.97 | 56.74 | 2.96% | 250 |
| Nov 28, 2025 | 55.51 | 55.80 | 55.51 | 55.59 | 0.14% | 0 |
| Nov 27, 2025 | 55.51 | 55.79 | 55.18 | 55.18 | -0.59% | 0 |
| Nov 26, 2025 | 55.16 | 55.55 | 55.16 | 55.54 | 0.69% | 0 |
| Nov 25, 2025 | 53.62 | 55.15 | 53.62 | 55.04 | 2.65% | 0 |
| Nov 24, 2025 | 54.49 | 54.76 | 54.30 | 54.46 | -0.06% | 183 |
| Nov 21, 2025 | 53.55 | 54.57 | 53.21 | 54.57 | 1.90% | 4 |
| Nov 20, 2025 | 54.74 | 55.22 | 54.16 | 54.16 | -1.06% | 0 |
| Nov 19, 2025 | 53.67 | 54.70 | 53.67 | 54.35 | 1.27% | 0 |
| Nov 18, 2025 | 53.84 | 54 | 53.69 | 54 | 0.30% | 0 |
| Nov 17, 2025 | 55.45 | 55.54 | 54.09 | 54.66 | -1.42% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan.