Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 55.51 | 55.51 | 54.77 | 54.77 | -1.33% | 18 |
| May 27, 2025 | 53.33 | 55.03 | 53.33 | 55.03 | 3.19% | 0 |
| May 26, 2025 | 53.01 | 53.54 | 52.98 | 52.98 | -0.06% | 0 |
| May 23, 2025 | 54.22 | 54.22 | 52.74 | 52.82 | -2.58% | 229 |
| May 22, 2025 | 53.65 | 54.23 | 53.65 | 54 | 0.65% | 50 |
| May 21, 2025 | 55.01 | 55.01 | 53.07 | 53.07 | -3.53% | 68 |
| May 20, 2025 | 55.02 | 55.95 | 55.02 | 55.74 | 1.31% | 0 |
| May 19, 2025 | 55.81 | 55.81 | 55.09 | 55.21 | -1.08% | 58 |
| May 16, 2025 | 55.61 | 56.87 | 55.61 | 56.87 | 2.27% | 56 |
| May 15, 2025 | 54.81 | 55.38 | 54.41 | 55.29 | 0.88% | 276 |
| May 14, 2025 | 55.81 | 55.94 | 55.38 | 55.41 | -0.72% | 30 |
| May 13, 2025 | 56.10 | 56.12 | 55.65 | 55.65 | -0.80% | 0 |
| May 12, 2025 | 53.88 | 56.35 | 53.88 | 56.35 | 4.58% | 609 |
| May 09, 2025 | 52.51 | 52.81 | 51.79 | 52.07 | -0.84% | 0 |
| May 08, 2025 | 52.01 | 53.33 | 52.01 | 53.33 | 2.54% | 0 |
| May 07, 2025 | 50.71 | 51.64 | 50.71 | 51.55 | 1.66% | 0 |
| May 06, 2025 | 50.70 | 50.82 | 50.03 | 50.03 | -1.32% | 23 |
| May 05, 2025 | 51.41 | 51.41 | 50.93 | 50.93 | -0.93% | 27 |
| May 02, 2025 | 50.49 | 51.17 | 50.42 | 51.17 | 1.35% | 36 |
| Apr 30, 2025 | 50.41 | 50.51 | 49.02 | 49.02 | -2.76% | 70 |
| Apr 29, 2025 | 50.30 | 50.47 | 50.07 | 50.07 | -0.46% | 0 |