Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.95 | 58.95 | 56.35 | 56.35 | -4.41% | 40 |
| Oct 09, 2025 | 59.33 | 59.50 | 59.16 | 59.16 | -0.29% | 250 |
| Oct 08, 2025 | 59.31 | 59.48 | 59.31 | 59.40 | 0.15% | 0 |
| Oct 07, 2025 | 60.69 | 60.86 | 59.22 | 59.22 | -2.42% | 0 |
| Oct 06, 2025 | 61.51 | 61.91 | 60.81 | 61.11 | -0.65% | 69 |
| Oct 03, 2025 | 63.50 | 63.81 | 61.94 | 61.94 | -2.46% | 0 |
| Oct 02, 2025 | 63.52 | 64.71 | 63.19 | 63.19 | -0.52% | 0 |
| Oct 01, 2025 | 61.53 | 62.27 | 61.18 | 62.27 | 1.20% | 129 |
| Sep 30, 2025 | 59.26 | 59.29 | 58.63 | 58.63 | -1.06% | 0 |
| Sep 29, 2025 | 59.21 | 59.56 | 58.87 | 58.87 | -0.57% | 0 |
| Sep 26, 2025 | 59.28 | 59.62 | 58.80 | 59.08 | -0.34% | 0 |
| Sep 25, 2025 | 60.58 | 60.58 | 59.48 | 59.63 | -1.57% | 0 |
| Sep 24, 2025 | 60.23 | 60.78 | 60.16 | 60.47 | 0.40% | 6 |
| Sep 23, 2025 | 60.35 | 60.90 | 60.12 | 60.12 | -0.38% | 0 |
| Sep 22, 2025 | 60.41 | 61.12 | 60.12 | 61.12 | 1.18% | 0 |
| Sep 19, 2025 | 61.18 | 61.51 | 60.31 | 60.31 | -1.42% | 0 |
| Sep 18, 2025 | 62.14 | 62.32 | 61.15 | 61.15 | -1.59% | 0 |
| Sep 17, 2025 | 61.30 | 61.73 | 61.01 | 61.01 | -0.47% | 0 |
| Sep 16, 2025 | 62.01 | 62.01 | 60.81 | 60.81 | -1.94% | 0 |
| Sep 15, 2025 | 62.24 | 62.34 | 61.97 | 62.03 | -0.34% | 0 |