57.56000 EUR
0.54
0.95%
Last update Dec 12, 7:31 PM CET
Market closed
Day range
57.56000
58
Previous close
57.020000
Open
57.81000
Access this stock data via API
Subscribe
Nike Inc.
57.56
0.54
0.95%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.353338
Sep 02, 2025 0.3432
Jun 02, 2025 0.3432
Mar 03, 2025 0.3432
Dec 02, 2024 0.3432
Sep 03, 2024 0.31746
Jun 03, 2024 0.31746
Mar 01, 2024 0.31746
Dec 01, 2023 0.31746
Sep 01, 2023 0.29172
Jun 02, 2023 0.29172
Mar 03, 2023 0.29172
Dec 02, 2022 0.29172
Sep 02, 2022 0.26169
Jun 03, 2022 0.26169
Mar 04, 2022 0.26169
Dec 03, 2021 0.26169
Aug 27, 2021 0.23595
May 28, 2021 0.23595
Feb 26, 2021 0.23595
Dec 04, 2020 0.23592252
May 29, 2020 0.2245425
Feb 28, 2020 0.2245425
Nov 29, 2019 0.2245425
Aug 30, 2019 0.20163
May 31, 2019 0.20163
Mar 01, 2019 0.20163
Nov 30, 2018 0.20163
Aug 31, 2018 0.1833
Jun 01, 2018 0.1833
Mar 02, 2018 0.1833
Dec 01, 2017 0.1833
Aug 31, 2017 0.16497
Jun 01, 2017 0.16497
Dec 01, 2016 0.16497
Sep 02, 2016 0.14663999
Mar 03, 2016 0.14663999
Dec 07, 2015 0.073319995
Sep 03, 2015 0.064155
May 28, 2015 0.064155
Feb 26, 2015 0.064155
Dec 11, 2014 0.064155
Aug 28, 2014 0.0549899975
May 29, 2014 0.0549899975
Feb 27, 2014 0.0549899975
Dec 12, 2013 0.0549899975
Aug 29, 2013 0.048116248
May 30, 2013 0.048116248
Feb 28, 2013 0.048116248
Dec 06, 2012 0.012029062
Aug 30, 2012 0.02062125
May 31, 2012 0.02062125
Mar 01, 2012 0.02062125
Dec 01, 2011 0.02062125
Sep 01, 2011 0.0177571875
Jun 02, 2011 0.0177571875
Mar 03, 2011 0.0177571875
Dec 02, 2010 0.0177571875
Sep 02, 2010 0.016875
Jun 03, 2010 0.0154659375
Mar 08, 2007 0.02119406125
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 18 minutes

03:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).