We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NKE

53.95000 EUR
0.82
1.50%
Last update May 29, 7:52 PM CEST
Main market
Day range
53.95000
56.80000
Previous close
54.77000
Open
56.80000
Access this stock data via API
Subscribe
Nike Inc.
53.95
0.82
1.50%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.3666
Dec 02, 2024 0.3666
Sep 03, 2024 0.33910498
Jun 03, 2024 0.33910498
Mar 01, 2024 0.33910498
Dec 01, 2023 0.33910498
Sep 01, 2023 0.31160998
Jun 02, 2023 0.31160998
Mar 03, 2023 0.31160998
Dec 02, 2022 0.31160998
Sep 02, 2022 0.2795325
Jun 03, 2022 0.2795325
Mar 04, 2022 0.2795325
Dec 03, 2021 0.2795325
Aug 27, 2021 0.2520375
May 28, 2021 0.2520375
Feb 26, 2021 0.2520375
Dec 04, 2020 0.2520375
Aug 28, 2020 0.2245425
May 29, 2020 0.2245425
Feb 28, 2020 0.2245425
Nov 29, 2019 0.2245425
Aug 30, 2019 0.20163
May 31, 2019 0.20163
Mar 01, 2019 0.20163
Nov 30, 2018 0.20163
Aug 31, 2018 0.1833
Jun 01, 2018 0.1833
Mar 02, 2018 0.1833
Dec 01, 2017 0.1833
Aug 31, 2017 0.16497
Jun 01, 2017 0.16497
Dec 01, 2016 0.16497
Sep 02, 2016 0.14663999
Mar 03, 2016 0.14663999
Dec 07, 2015 0.073319995
Sep 03, 2015 0.064155
May 28, 2015 0.064155
Feb 26, 2015 0.064155
Dec 11, 2014 0.064155
Aug 28, 2014 0.0549899975
May 29, 2014 0.0549899975
Feb 27, 2014 0.0549899975
Dec 12, 2013 0.0549899975
Aug 29, 2013 0.048116248
May 30, 2013 0.048116248
Feb 28, 2013 0.048116248
Dec 06, 2012 0.012029062
Aug 30, 2012 0.02062125
May 31, 2012 0.02062125
Mar 01, 2012 0.02062125
Dec 01, 2011 0.02062125
Sep 01, 2011 0.0177571875
Jun 02, 2011 0.0177571875
Mar 03, 2011 0.0177571875
Dec 02, 2010 0.0177571875
Sep 02, 2010 0.016875
Jun 03, 2010 0.0154659375
Mar 08, 2007 0.02119406125
Main market

Exchange is currently active.
Closing in 8 hours 12 minutes

11:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).