Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 157.76 | 158.88 | 157.42 | 157.42 | -0.22% | 148 |
| May 26, 2025 | 158.55 | 159.09 | 155.87 | 159.09 | 0.34% | 100 |
| May 23, 2025 | 156.60 | 157.44 | 155.10 | 155.10 | -0.96% | 1292 |
| May 22, 2025 | 155.36 | 155.45 | 154.08 | 155.36 | 0 | 60 |
| May 21, 2025 | 159.52 | 159.52 | 156 | 156.48 | -1.91% | 174 |
| May 20, 2025 | 159.20 | 159.52 | 158.72 | 158.88 | -0.20% | 63 |
| May 19, 2025 | 161.12 | 161.12 | 158.64 | 159.20 | -1.19% | 60 |
| May 16, 2025 | 159.20 | 159.68 | 159.20 | 159.52 | 0.20% | 66 |
| May 15, 2025 | 153.14 | 156.90 | 153.14 | 156.66 | 2.30% | 1548 |
| May 14, 2025 | 156.60 | 156.60 | 152.90 | 153.15 | -2.20% | 108 |
| May 13, 2025 | 157.50 | 157.50 | 154.05 | 155.04 | -1.56% | 274 |
| May 12, 2025 | 162.58 | 162.58 | 157.01 | 159.04 | -2.18% | 184 |
| May 09, 2025 | 161.35 | 161.35 | 159.30 | 161.11 | -0.15% | 75 |
| May 08, 2025 | 164.20 | 164.20 | 159.75 | 159.75 | -2.71% | 123 |
| May 07, 2025 | 162.59 | 164.46 | 162.59 | 164.46 | 1.15% | 95 |
| May 06, 2025 | 162.01 | 163.44 | 161.76 | 161.76 | -0.15% | 36 |
| May 05, 2025 | 160.50 | 162.88 | 160.49 | 162.19 | 1.05% | 70 |
| May 02, 2025 | 166.03 | 166.03 | 160.64 | 162.66 | -2.03% | 424 |
| Apr 30, 2025 | 161.66 | 164.38 | 161.66 | 164.38 | 1.68% | 13 |
| Apr 29, 2025 | 165 | 165 | 161.27 | 161.66 | -2.02% | 23 |
| Apr 28, 2025 | 165.15 | 165.15 | 161.25 | 162.51 | -1.60% | 429 |