We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

R1IN34

164.99001 BRL
4.98
3.11%
Last update May 29, 3:36 PM -03
Market closed
Day range
162.5
168.95000
Previous close
160.0099945
Open
162.5
Access this stock data via API
Subscribe
Realty Income Corporation
164.99
4.98
3.11%

Historical data

Dividends

Date Amount
Apr 29, 2025 0.557911
Mar 31, 2025 0.547574
Feb 27, 2025 0.535372
Dec 30, 2024 0.557311
Nov 29, 2024 0.558044
Oct 31, 2024 0.531189
Sep 30, 2024 0.523312
Jul 31, 2024 0.502832
Jun 28, 2024 0.499537
May 31, 2024 0.497264
Apr 29, 2024 0.46112
Mar 28, 2024 0.473398
Feb 29, 2024 0.449935
Jan 31, 2024 0.446684
Dec 28, 2023 0.440194
Nov 30, 2023 0.456444
Oct 31, 2023 0.449062
Sep 29, 2023 0.467134
Aug 31, 2023 0.447827
Jul 31, 2023 0.649621
Jun 30, 2023 0.630841
May 31, 2023 0.629109
Apr 27, 2023 0.640061
Mar 31, 2023 0.643874
Feb 28, 2023 0.686767
Jan 31, 2023 0.664861
Jan 02, 2023 0.64959
Nov 30, 2022 0.65472
Oct 31, 2022 0.659655
Sep 30, 2022 0.653567
Aug 31, 2022 0.654341
Jul 29, 2022 0.635258
Jun 30, 2022 0.664154
May 31, 2022 0.633259
Apr 29, 2022 0.625651
Mar 31, 2022 0.633394
Feb 24, 2022 0.639433
Jan 31, 2022 0.636266
Dec 30, 2021 0.680426
Nov 30, 2021 0.700571
Nov 16, 2021 57.85408
Oct 29, 2021 0.643218
Sep 30, 2021 0.651207
Aug 31, 2021 0.619224
Jul 30, 2021 0.618058
Jun 30, 2021 0.59976
May 31, 2021 0.589862
Apr 30, 2021 0.668998
Mar 31, 2021 0.661783
Feb 26, 2021 0.761438
Jan 29, 2021 0.74248
Dec 30, 2020 0.72733
Nov 30, 2020 0.630498
Oct 29, 2020 0.667236
Sep 30, 2020 0.690988
Aug 31, 2020 0.649655
Jul 31, 2020 0.665898
Jun 30, 2020 0.65877
May 29, 2020 0.640171
Apr 29, 2020 0.711033
Mar 31, 2020 0.642274
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 59 minutes

01:45
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).