TJK Renda Imobiliária Fundo de Investimento Imobiliário (TJKB11) - Historical data, historical prices

opens in 7h 25m

005930 177,000.00 -6.65%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,049.34 -4.25%
EUR/USD 1.15 -0.50%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 177,000.00 -6.65%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,049.34 -4.25%
EUR/USD 1.15 -0.50%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 177,000.00 -6.65%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,049.34 -4.25%
EUR/USD 1.15 -0.50%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 177,000.00 -6.65%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,049.34 -4.25%
EUR/USD 1.15 -0.50%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

261.95999 BRL

0.89

0.34%

Last update Apr 1, 2:21 PM -03

Market closed

Day range

261.95999

260.84000

262.84000

Previous close

262.85001

Access this stock data via API

TJK Renda Imobiliária Fundo de Investimento ...

261.96

0.89

0.34%

Historical data

Prices

Date	Close
Apr 01, 2026	261.96
Mar 31, 2026	262.85
Mar 30, 2026	259.10
Mar 27, 2026	260.98
Mar 26, 2026	261.44
Mar 25, 2026	261.52
Mar 24, 2026	260.64
Mar 23, 2026	260.60
Mar 20, 2026	260
Mar 19, 2026	261.14
Mar 18, 2026	259.36
Mar 17, 2026	269
Mar 16, 2026	256.71
Mar 13, 2026	267
Mar 12, 2026	256.38
Mar 11, 2026	256
Mar 10, 2026	256.41
Mar 09, 2026	255.99
Mar 06, 2026	256.42
Mar 05, 2026	255.08
Mar 04, 2026	256.41
Mar 03, 2026	255.31
Mar 02, 2026	255.97

Access /time_series data via our API — starting from the Basic plan and above.