Historical data
No data
opens in 5h 47m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,036.00 0.09%
- ETH/USD 2,051.81 -4.14%
- EUR/USD 1.15 -0.56%
- MC 466.95 -0.88%
- NESN 78.61 0.28%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,036.00 0.09%
- ETH/USD 2,051.81 -4.14%
- EUR/USD 1.15 -0.56%
- MC 466.95 -0.88%
- NESN 78.61 0.28%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 minutes
Main market opens in 5 hours 47 minutes
03:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TJK Renda Imobiliária Fundo de Investimento Imobiliário
261.95999
BRL
0.89
0.34%
Last update Apr 1, 2:21 PM -03
Day range
Previous close
262.85001
Access this stock data via API
Subscribe
TJK Renda Imobiliária Fundo de Investimento ...
261.96
0.89
0.34%
Market closed
Pre-market opens in 5 hours 2 minutes
Main market opens in 5 hours 17 minutes
04:42
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).