Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.56 | 27.75 | 25.56 | 27.75 | 8.57% | 65535 |
| May 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 137 |
| May 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 749 |
| May 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 105 |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 137 |
| May 08, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 137 |
| May 07, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| May 06, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 139 |
| May 05, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| May 04, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 660 |
| May 01, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 660 |
| Apr 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 660 |
| Apr 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 660 |
| Apr 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 660 |
| Apr 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 200 |
| Apr 24, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 200 |
| Apr 23, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 200 |
| Apr 22, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 500 |
| Apr 21, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Apr 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.