Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 287 |
| Dec 11, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 10, 2025 | 27.75 | 28 | 27.75 | 28 | 0.90% | 1403 |
| Dec 09, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Dec 08, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Dec 05, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Dec 04, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Dec 03, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Dec 02, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 193 |
| Dec 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Nov 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Nov 27, 2025 | 30.29 | 30.29 | 29.93 | 29.93 | -1.21% | 100 |
| Nov 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Nov 25, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 1710 |
| Nov 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 100 |
| Nov 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Nov 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Nov 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Nov 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Nov 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.