Vonovia SE (VNNVF) - Historical data, dividends

United States

closing in 3h 57m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.31 -1.11%
EUR/USD 1.16 0.18%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.31 -1.11%
EUR/USD 1.16 0.18%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.31 -1.11%
EUR/USD 1.16 0.18%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.31 -1.11%
EUR/USD 1.16 0.18%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

27.75 USD

0.76

2.67%

Last update May 6, 10:32 AM EDT

Main market

Day range

27.75

25.56000

27.75

Previous close

28.51000

Open

25.56000

Access this stock data via API

Vonovia SE

27.75

0.76

2.67%

Historical data

Dividends

Date	Amount
May 29, 2025	1.4219116
May 09, 2024	1.048951
May 18, 2023	0.9906761
May 02, 2022	1.934732
Apr 19, 2021	1.9696971
Jul 01, 2020	1.829837
May 17, 2019	1.6783218
May 17, 2017	1.3053614
May 04, 2015	0.8649465

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.