Vonovia SE (VNNVF) - Historical data, dividends

closing in 5h 5m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.90 -3.57%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.90 -3.57%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.90 -3.57%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.90 -3.57%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

26.089600 USD

1.3467

5.44%

Last update Mar 13, 11:52 AM EDT

Main market

Day range

26.089600

26.089600

27.46000

Previous close

24.74290

Open

27.46000

Access this stock data via API

Vonovia SE

26.09

1.35

5.44%

Historical data

Dividends

Date	Amount
May 29, 2025	1.4219116
May 09, 2024	1.048951
May 18, 2023	0.9906761
May 02, 2022	1.934732
Apr 19, 2021	1.9696971
Jul 01, 2020	1.829837
May 17, 2019	1.6783218
May 17, 2017	1.3053614
May 04, 2015	0.8649465

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.