Vonovia SE (VNNVF) - Historical data, dividends

United States

opens in 13h 27m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.87 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.87 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.87 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.87 -0.06%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

27.51000 USD

0.905

3.18%

Last update Apr 23, 9:30 AM EDT

Market closed

Day range

27.51000

27.51000

27.51000

Previous close

28.41500

Open

27.51000

Access this stock data via API

Vonovia SE

27.51

0.91

3.18%

Historical data

Dividends

Date	Amount
May 29, 2025	1.4219116
May 09, 2024	1.048951
May 18, 2023	0.9906761
May 02, 2022	1.934732
Apr 19, 2021	1.9696971
Jul 01, 2020	1.829837
May 17, 2019	1.6783218
May 17, 2017	1.3053614
May 04, 2015	0.8649465

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.