Historical data
No data
United States
opens in 13h 28m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,331.46 -1.79%
- EUR/USD 1.17 0.01%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.77 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,331.46 -1.79%
- EUR/USD 1.17 0.01%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.77 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 58 minutes
Main market opens in 13 hours 28 minutes
20:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vonovia SE
27.51000
USD
0.905
3.18%
Last update Apr 23, 9:30 AM EDT
Day range
Previous close
28.41500
Open
27.51000
Access this stock data via API
Subscribe
Vonovia SE
27.51
0.91
3.18%
Market closed
Pre-market opens in 9 hours 58 minutes
Main market opens in 13 hours 28 minutes
20:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).