Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 118.86 | 120.30 | 118.60 | 119.14 | 0.24% | 0 |
| Mar 30, 2026 | 116.26 | 118.76 | 116.08 | 118.76 | 2.15% | 0 |
| Mar 27, 2026 | 118.48 | 118.76 | 117.64 | 117.64 | -0.71% | 0 |
| Mar 26, 2026 | 119.08 | 119.48 | 118.52 | 119.36 | 0.24% | 0 |
| Mar 25, 2026 | 119.68 | 120.62 | 119.18 | 119.70 | 0.02% | 0 |
| Mar 24, 2026 | 118.38 | 118.38 | 117.42 | 118.30 | -0.07% | 0 |
| Mar 23, 2026 | 117.98 | 120.22 | 117.98 | 118.20 | 0.19% | 0 |
| Mar 20, 2026 | 120.66 | 120.82 | 118.92 | 118.92 | -1.44% | 0 |
| Mar 19, 2026 | 122.56 | 123.08 | 121.30 | 121.30 | -1.03% | 0 |
| Mar 18, 2026 | 125.14 | 125.70 | 122.52 | 122.52 | -2.09% | 0 |
| Mar 17, 2026 | 125.88 | 125.88 | 125.30 | 125.30 | -0.46% | 0 |
| Mar 16, 2026 | 127.04 | 127.04 | 125.48 | 125.52 | -1.20% | 0 |
| Mar 13, 2026 | 125.30 | 127.10 | 125.30 | 127.10 | 1.44% | 0 |
| Mar 12, 2026 | 125.70 | 126.70 | 125.32 | 126.70 | 0.80% | 0 |
| Mar 11, 2026 | 127.54 | 128.36 | 127.48 | 127.48 | -0.05% | 0 |
| Mar 10, 2026 | 125.96 | 127.84 | 125.40 | 127.84 | 1.49% | 0 |
| Mar 09, 2026 | 122.96 | 125.20 | 122.42 | 125.20 | 1.82% | 0 |
| Mar 06, 2026 | 124.94 | 124.94 | 123.60 | 124.16 | -0.62% | 0 |
| Mar 05, 2026 | 127.32 | 127.32 | 124.32 | 124.32 | -2.36% | 0 |
| Mar 04, 2026 | 126.34 | 127.22 | 125.76 | 127.14 | 0.63% | 0 |
| Mar 03, 2026 | 127.92 | 127.92 | 126.70 | 126.98 | -0.73% | 0 |
| Mar 02, 2026 | 126.18 | 127.74 | 126.18 | 127.74 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.