Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 116.82 | 117.54 | 115.24 | 115.24 | -1.35% | 0 |
| May 28, 2026 | 115.74 | 115.78 | 114.26 | 115.78 | 0.03% | 0 |
| May 27, 2026 | 114.68 | 116.42 | 114.68 | 115.10 | 0.37% | 0 |
| May 26, 2026 | 115.34 | 116.22 | 114.70 | 116.04 | 0.61% | 0 |
| May 25, 2026 | 116.04 | 116.18 | 115.58 | 115.58 | -0.40% | 0 |
| May 22, 2026 | 112.40 | 115.08 | 111.58 | 115.08 | 2.38% | 0 |
| May 21, 2026 | 112.06 | 112.30 | 112.06 | 112.30 | 0.21% | 0 |
| May 20, 2026 | 112.38 | 112.38 | 111.96 | 112.22 | -0.14% | 0 |
| May 19, 2026 | 111.56 | 112.72 | 110.56 | 112.42 | 0.77% | 0 |
| May 18, 2026 | 110.74 | 111.94 | 110.74 | 111.76 | 0.92% | 0 |
| May 15, 2026 | 113.98 | 114 | 111.30 | 111.30 | -2.35% | 0 |
| May 14, 2026 | 113.32 | 113.86 | 113.14 | 113.60 | 0.25% | 0 |
| May 13, 2026 | 114.88 | 114.88 | 113.42 | 113.42 | -1.27% | 0 |
| May 12, 2026 | 114.12 | 116.74 | 113.78 | 116.74 | 2.30% | 0 |
| May 11, 2026 | 111.36 | 114.20 | 110.92 | 113.54 | 1.96% | 70 |
| May 08, 2026 | 112.48 | 112.80 | 111.50 | 111.58 | -0.80% | 0 |
| May 07, 2026 | 115.74 | 115.74 | 114.48 | 114.54 | -1.04% | 0 |
| May 06, 2026 | 112.48 | 114.96 | 112.48 | 114.80 | 2.06% | 0 |
| May 05, 2026 | 113.48 | 113.88 | 112.94 | 113.08 | -0.35% | 0 |
| May 04, 2026 | 112 | 113.28 | 111.34 | 113.28 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.