Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 112.48 | 112.80 | 111.50 | 111.58 | -0.80% | 0 |
| May 07, 2026 | 115.74 | 115.74 | 114.48 | 114.54 | -1.04% | 0 |
| May 06, 2026 | 112.48 | 114.96 | 112.48 | 114.80 | 2.06% | 0 |
| May 05, 2026 | 113.48 | 113.88 | 112.94 | 113.08 | -0.35% | 0 |
| May 04, 2026 | 112 | 113.28 | 111.34 | 113.28 | 1.14% | 0 |
| Apr 30, 2026 | 109.54 | 112.28 | 109.54 | 111.88 | 2.14% | 0 |
| Apr 29, 2026 | 110.62 | 110.62 | 109.48 | 110 | -0.56% | 0 |
| Apr 28, 2026 | 108.74 | 109.96 | 108.74 | 109.72 | 0.90% | 0 |
| Apr 27, 2026 | 111.02 | 111.02 | 109.30 | 109.30 | -1.55% | 0 |
| Apr 24, 2026 | 113.90 | 113.90 | 111.16 | 111.16 | -2.41% | 0 |
| Apr 23, 2026 | 113.06 | 114.12 | 112.68 | 114.08 | 0.90% | 0 |
| Apr 22, 2026 | 113.08 | 113.62 | 112.68 | 112.68 | -0.35% | 0 |
| Apr 21, 2026 | 115.46 | 115.84 | 112.90 | 112.90 | -2.22% | 0 |
| Apr 20, 2026 | 117.38 | 117.38 | 115.60 | 115.60 | -1.52% | 0 |
| Apr 17, 2026 | 117.34 | 117.34 | 116.08 | 116.64 | -0.60% | 0 |
| Apr 16, 2026 | 118.12 | 118.30 | 117.44 | 117.44 | -0.58% | 0 |
| Apr 15, 2026 | 118.66 | 118.66 | 118 | 118 | -0.56% | 0 |
| Apr 14, 2026 | 117.98 | 118.80 | 116.30 | 118.80 | 0.70% | 0 |
| Apr 13, 2026 | 118.08 | 118.34 | 117.30 | 117.30 | -0.66% | 0 |
| Apr 10, 2026 | 121.30 | 121.70 | 118.82 | 118.82 | -2.04% | 0 |
| Apr 09, 2026 | 121 | 121.58 | 120.46 | 121.58 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.