Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.48 | 101.76 | 100.70 | 100.70 | -0.77% | 0 |
| Dec 15, 2025 | 101.86 | 103 | 101.86 | 102.60 | 0.73% | 0 |
| Dec 12, 2025 | 105.30 | 105.64 | 103.06 | 103.06 | -2.13% | 0 |
| Dec 11, 2025 | 103.10 | 104.96 | 102.84 | 104.96 | 1.80% | 0 |
| Dec 10, 2025 | 102.38 | 102.86 | 102.12 | 102.86 | 0.47% | 0 |
| Dec 09, 2025 | 103.90 | 103.90 | 102.48 | 102.48 | -1.37% | 0 |
| Dec 08, 2025 | 104 | 104.86 | 103.66 | 103.88 | -0.12% | 0 |
| Dec 05, 2025 | 105.18 | 105.58 | 103.84 | 104.08 | -1.05% | 40 |
| Dec 04, 2025 | 107.04 | 107.04 | 105.92 | 105.92 | -1.05% | 0 |
| Dec 03, 2025 | 106.34 | 106.82 | 105.68 | 106.54 | 0.19% | 0 |
| Dec 02, 2025 | 107.08 | 107.28 | 106.60 | 106.72 | -0.34% | 0 |
| Dec 01, 2025 | 107.66 | 107.84 | 107.06 | 107.14 | -0.48% | 0 |
| Nov 28, 2025 | 108.88 | 110.26 | 108.20 | 108.20 | -0.62% | 0 |
| Nov 27, 2025 | 109.76 | 109.76 | 108.90 | 109.20 | -0.51% | 0 |
| Nov 26, 2025 | 109.88 | 110.26 | 109.46 | 110.26 | 0.35% | 0 |
| Nov 25, 2025 | 108.30 | 109.54 | 108.30 | 109.54 | 1.14% | 0 |
| Nov 24, 2025 | 110.22 | 111.04 | 108.88 | 108.88 | -1.22% | 0 |
| Nov 21, 2025 | 108.16 | 110.22 | 108.16 | 110.22 | 1.90% | 0 |
| Nov 20, 2025 | 110.58 | 110.58 | 108.74 | 108.74 | -1.66% | 0 |
| Nov 19, 2025 | 109.60 | 110.26 | 109.60 | 109.70 | 0.09% | 0 |
| Nov 18, 2025 | 106.34 | 108.96 | 106.34 | 108.96 | 2.46% | 0 |
| Nov 17, 2025 | 107.20 | 108.44 | 107.20 | 108.30 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.