102.82000 EUR
2.12
2.11%
Last update Dec 17, 7:31 PM CET
Market closed
Day range
100.72000
102.82000
Previous close
100.70000
Open
101.36000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
102.82
2.12
2.11%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.671974
Sep 15, 2025 0.67782
Jun 13, 2025 0.67782
Mar 14, 2025 0.67782
Dec 13, 2024 0.66065997
Sep 13, 2024 0.66065997
Jun 14, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.6435
Sep 14, 2023 0.6435
Jun 14, 2023 0.6435
Mar 14, 2023 0.6435
Dec 14, 2022 0.62634003
Sep 14, 2022 0.62634003
Jun 14, 2022 0.62634003
Mar 14, 2022 0.62634003
Dec 14, 2021 0.60918
Sep 14, 2021 0.60918
Jun 14, 2021 0.60918
Mar 12, 2021 0.60918
Dec 14, 2020 0.58378
Jun 11, 2020 0.623968
Mar 12, 2020 0.623968
Dec 12, 2019 0.578088
Sep 12, 2019 0.578088
Jun 13, 2019 0.578088
Mar 14, 2019 0.578088
Dec 13, 2018 0.52303195
Sep 13, 2018 0.52303195
Jun 14, 2018 0.52303195
Mar 15, 2018 0.52303195
Dec 14, 2017 0.47715196
Sep 14, 2017 0.47715196
Jun 14, 2017 0.47715196
Mar 14, 2017 0.47715196
Dec 13, 2016 0.431272
Jun 14, 2016 0.431272
Mar 14, 2016 0.394568
Dec 14, 2015 0.394568
Sep 14, 2015 0.394568
Jun 12, 2015 0.394568
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 37 minutes

21:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).