Historical data
Splits
| Date | Description |
|---|---|
| Jan 28, 2013 | 2-for-1 split |
| Jun 25, 2007 | 2-for-1 split |
| Sep 07, 2004 | 2-for-1 split |
| Feb 22, 2001 | 2-for-1 split |
United States
opens in 19h 12m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,002.08 -1.01%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.28 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,002.08 -1.01%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.28 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 42 minutes
Main market opens in 19 hours 12 minutes
14:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gilead Sciences Inc.
115.24000
EUR
0.54
0.47%
Last update May 29, 7:31 PM CEST
Day range
Previous close
115.78000
Open
116.82000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
115.24
0.54
0.47%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 42 minutes
20:17
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).