Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.73 | 28.84 | 28.73 | 28.84 | 0.38% | 1100 |
| May 15, 2026 | 28.42 | 28.42 | 28.21 | 28.24 | -0.63% | 900 |
| May 13, 2026 | 28.37 | 28.37 | 28.07 | 28.07 | -1.06% | 700 |
| May 12, 2026 | 27.81 | 28.14 | 27.81 | 28.14 | 1.19% | 1100 |
| May 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 200 |
| May 08, 2026 | 27.53 | 27.53 | 27.42 | 27.51 | -0.07% | 1507 |
| May 06, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 300 |
| May 05, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 100 |
| May 01, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 600 |
| Apr 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 200 |
| Apr 29, 2026 | 27.56 | 27.68 | 27.45 | 27.45 | -0.40% | 1400 |
| Apr 28, 2026 | 27.88 | 28.07 | 27.88 | 27.97 | 0.32% | 1200 |
| Apr 27, 2026 | 26.64 | 26.64 | 26.47 | 26.47 | -0.64% | 800 |
| Apr 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 500 |
| Apr 22, 2026 | 26.23 | 26.23 | 26.20 | 26.20 | -0.11% | 759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.