Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.80 | 25.85 | 25.80 | 25.83 | 0.12% | 1700 |
| May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 3300 |
| May 14, 2025 | 24.85 | 24.85 | 24.82 | 24.82 | -0.12% | 1100 |
| May 13, 2025 | 24.80 | 24.80 | 24.76 | 24.76 | -0.16% | 2200 |
| May 12, 2025 | 24.87 | 24.97 | 24.87 | 24.97 | 0.40% | 2100 |
| May 09, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 1000 |
| May 08, 2025 | 25.99 | 26.01 | 25.99 | 26.01 | 0.08% | 900 |
| May 07, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| May 06, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 300 |
| May 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 700 |
| May 02, 2025 | 25.55 | 25.77 | 25.55 | 25.77 | 0.86% | 3100 |
| May 01, 2025 | 25.72 | 25.77 | 25.72 | 25.72 | 0 | 7400 |
| Apr 30, 2025 | 26.10 | 26.10 | 26.06 | 26.06 | -0.15% | 400 |
| Apr 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 25276 |
| Apr 28, 2025 | 25.76 | 25.80 | 25.69 | 25.80 | 0.16% | 2200 |
| Apr 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 100 |
| Apr 24, 2025 | 26.27 | 26.27 | 26.03 | 26.03 | -0.91% | 1100 |
| Apr 23, 2025 | 26.47 | 26.47 | 26.15 | 26.39 | -0.30% | 5400 |
| Apr 22, 2025 | 26.42 | 26.52 | 26.42 | 26.52 | 0.38% | 700 |
| Apr 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Apr 17, 2025 | 25.98 | 26.26 | 25.98 | 26.26 | 1.08% | 4300 |