Historical data
No data
United States
closing in 2h 1m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,119.81 -0.65%
- EUR/USD 1.16 -0.03%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.13 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,119.81 -0.65%
- EUR/USD 1.16 -0.03%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.13 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 1 minute
13:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Coca-Cola Company - CDR
28.84000
CAD
0.6
2.12%
Last update May 19, 12:55 PM EDT
Day range
Previous close
28.24000
Open
28.73000
Access this stock data via API
Subscribe
The Coca-Cola Company - CDR
28.84
0.60
2.12%
Main market
Exchange is currently active.
Closing in 2 hours 1 minute
13:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).