The Coca-Cola Company - CDR (COLA) - Historical data, dividends

United States

closing in 2h 1m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

28.84000 CAD

0.6

2.12%

Last update May 19, 12:55 PM EDT

Main market

Day range

28.84000

28.73000

28.84000

Previous close

28.24000

Open

28.73000

Access this stock data via API

The Coca-Cola Company - CDR

28.84

0.60

2.12%

Historical data

Dividends

Date	Amount
Dec 01, 2025	0.180223
Sep 15, 2025	0.18161
Jun 13, 2025	0.182448
Nov 29, 2024	0.17751
Sep 13, 2024	0.1741
Jun 14, 2024	0.17565
Mar 14, 2024	0.177013
Nov 30, 2023	0.166356
Sep 14, 2023	0.167481
Jun 15, 2023	0.168978
Mar 16, 2023	0.166485
Nov 30, 2022	0.162806

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.