Now Live: Cboe Europe real-time data for all major European stocks.
opens in 12h 3m
Market closed

Pre-market opens in 6 hours 33 minutes
Main market opens in 12 hours 3 minutes

21:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
174.96001 EUR
5.04
2.80%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
174.96001
175
Previous close
180
Open
174.96001
Access this stock data via API
Subscribe
Allstate Corporation
174.96
5.04
2.80%

Historical data

Dividends

Date Amount
Mar 02, 2026 0.92340004
Dec 01, 2025 0.8616
Aug 29, 2025 0.858
Jun 09, 2025 0.858
Mar 10, 2025 0.858
Nov 29, 2024 0.78936
Aug 30, 2024 0.78936
May 31, 2024 0.78936
Mar 01, 2024 0.78936
Nov 29, 2023 0.76361996
Aug 30, 2023 0.76361996
Jun 01, 2023 0.76361996
Feb 27, 2023 0.76361996
Nov 29, 2022 0.7293
Aug 30, 2022 0.7293
Jun 02, 2022 0.7293
Feb 25, 2022 0.7293
Nov 29, 2021 0.69497997
Aug 30, 2021 0.69497997
Jun 03, 2021 0.69497997
Mar 03, 2021 0.69497997
Nov 27, 2020 0.46251002
May 28, 2020 0.49815002
Feb 28, 2020 0.49815002
Nov 27, 2019 0.46125
Aug 29, 2019 0.46125
May 30, 2019 0.46125
Feb 27, 2019 0.46125
Nov 29, 2018 0.42435002
Aug 30, 2018 0.42435002
May 30, 2018 0.42435002
Mar 02, 2018 0.42435002
Nov 29, 2017 0.341325
Aug 29, 2017 0.341325
Jun 01, 2017 0.341325
Feb 24, 2017 0.341325
Nov 28, 2016 0.30442503
Jun 01, 2016 0.30442503
Feb 25, 2016 0.30442503
Nov 25, 2015 0.27675003
Aug 27, 2015 0.27675003
May 27, 2015 0.27675003
Feb 26, 2015 0.27675003
Nov 25, 2014 0.2583
Aug 27, 2014 0.2583
May 28, 2014 0.2583
Feb 27, 2014 0.2583
Nov 26, 2013 0.230625
Aug 28, 2013 0.230625
May 29, 2013 0.230625
Feb 26, 2013 0.230625
Nov 28, 2012 0.20295
Aug 29, 2012 0.20295
May 30, 2012 0.20295
Mar 01, 2012 0.20295
Nov 28, 2011 0.19372499
Aug 29, 2011 0.19372499
May 26, 2011 0.19372499
Mar 09, 2011 0.19372499
Nov 26, 2010 0.18450001
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 33 minutes

03:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).