178.39999 EUR
0
0%
Last update Dec 17, 9:20 AM CET
Main market
Day range
178.39999
178.89999
Previous close
178.39999
Open
178.89999
Access this stock data via API
Subscribe
Allstate Corporation
178.40
0
0%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.8616
Aug 29, 2025 0.858
Jun 09, 2025 0.858
Mar 10, 2025 0.858
Nov 29, 2024 0.78936
Aug 30, 2024 0.78936
May 31, 2024 0.78936
Mar 01, 2024 0.78936
Nov 29, 2023 0.76361996
Aug 30, 2023 0.76361996
Jun 01, 2023 0.76361996
Feb 27, 2023 0.76361996
Nov 29, 2022 0.7293
Aug 30, 2022 0.7293
Jun 02, 2022 0.7293
Feb 25, 2022 0.7293
Nov 29, 2021 0.69497997
Aug 30, 2021 0.69497997
Jun 03, 2021 0.69497997
Mar 03, 2021 0.69497997
Nov 27, 2020 0.46251002
May 28, 2020 0.49815002
Feb 28, 2020 0.49815002
Nov 27, 2019 0.46125
Aug 29, 2019 0.46125
May 30, 2019 0.46125
Feb 27, 2019 0.46125
Nov 29, 2018 0.42435002
Aug 30, 2018 0.42435002
May 30, 2018 0.42435002
Mar 02, 2018 0.42435002
Nov 29, 2017 0.341325
Aug 29, 2017 0.341325
Jun 01, 2017 0.341325
Feb 24, 2017 0.341325
Nov 28, 2016 0.30442503
Jun 01, 2016 0.30442503
Feb 25, 2016 0.30442503
Nov 25, 2015 0.27675003
Aug 27, 2015 0.27675003
May 27, 2015 0.27675003
Feb 26, 2015 0.27675003
Nov 25, 2014 0.2583
Aug 27, 2014 0.2583
May 28, 2014 0.2583
Feb 27, 2014 0.2583
Nov 26, 2013 0.230625
Aug 28, 2013 0.230625
May 29, 2013 0.230625
Feb 26, 2013 0.230625
Nov 28, 2012 0.20295
Aug 29, 2012 0.20295
May 30, 2012 0.20295
Mar 01, 2012 0.20295
Nov 28, 2011 0.19372499
Aug 29, 2011 0.19372499
May 26, 2011 0.19372499
Mar 09, 2011 0.19372499
Nov 26, 2010 0.18450001
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 54 minutes

14:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).