Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.14 | 50.07 | 49.04 | 49.09 | -0.09% | 526 |
| Apr 23, 2026 | 49.01 | 49.18 | 48.92 | 49.01 | 0.01% | 3564 |
| Apr 22, 2026 | 48.71 | 49.09 | 48.56 | 49.09 | 0.79% | 680 |
| Apr 21, 2026 | 49.91 | 49.99 | 48.61 | 48.76 | -2.30% | 28970 |
| Apr 20, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 21178 |
| Apr 17, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 30677 |
| Apr 16, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 4829 |
| Apr 15, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 28838 |
| Apr 14, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 50182 |
| Apr 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 112504 |
| Apr 10, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 115877 |
| Apr 09, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 144856 |
| Apr 08, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 338979 |
| Apr 07, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 554523 |
| Apr 02, 2026 | 47.91 | 48.43 | 47.76 | 48.07 | 0.34% | 32538 |
| Apr 01, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 124788 |
| Mar 31, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 131604 |
| Mar 30, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 27404 |
| Mar 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 56588 |
| Mar 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 20634 |
| Mar 25, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 951 |
| Mar 24, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 4611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.