Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.48 | 52.91 | 48.49 | 49.16 | -6.33% | 131604 |
| Mar 30, 2026 | 51.88 | 52.51 | 51.72 | 52.39 | 0.98% | 27404 |
| Mar 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 56588 |
| Mar 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 20634 |
| Mar 25, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 951 |
| Mar 24, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 4611 |
| Mar 23, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 11087 |
| Mar 20, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1235 |
| Mar 19, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 34 |
| Mar 18, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 15926 |
| Mar 17, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 12366 |
| Mar 16, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 18003 |
| Mar 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1332 |
| Mar 12, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 2108 |
| Mar 11, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 4115 |
| Mar 10, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 2192 |
| Mar 09, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 11436 |
| Mar 06, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 172 |
| Mar 05, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 7070 |
| Mar 04, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 8380 |
| Mar 03, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 18442 |
| Mar 02, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.