Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 51.69 | 51.70 | 50.52 | 50.58 | -2.15% | 5168 |
| Jun 12, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 2410 |
| Jun 11, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 26376 |
| Jun 10, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 37664 |
| Jun 09, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 5103 |
| Jun 08, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 5283 |
| Jun 05, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1770 |
| Jun 04, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 2940 |
| Jun 03, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 12495 |
| Jun 02, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 5473 |
| Jun 01, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 32841 |
| May 29, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 6943 |
| May 28, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 10679 |
| May 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 5655 |
| May 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 13026 |
| May 25, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 715 |
| May 22, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 6274 |
| May 21, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 5411 |
| May 20, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 16252 |
| May 19, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 25489 |
| May 18, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.