Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 3596 |
| May 21, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 5411 |
| May 20, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 16252 |
| May 19, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 25489 |
| May 18, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1506 |
| May 15, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1607 |
| May 14, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 98 |
| May 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 26776 |
| May 12, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 5331 |
| May 11, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 62496 |
| May 08, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 23213 |
| May 07, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 37209 |
| May 06, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 27124 |
| May 05, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1136 |
| May 04, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 7658 |
| Apr 30, 2026 | 49.30 | 50.51 | 48.82 | 50.37 | 2.17% | 201687 |
| Apr 29, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 8739 |
| Apr 28, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 21879 |
| Apr 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 43677 |
| Apr 24, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 1028 |
| Apr 23, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 3564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.