Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
opens in 1h 38m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,164.40 4.04%
- AZN 15,076.00 2.63%
- ETH/USD 2,134.06 1.36%
- EUR/USD 1.16 0.40%
- MC 470.17 1.53%
- NESN 78.06 -0.46%
- USD/JPY 158.39 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,164.40 4.04%
- AZN 15,076.00 2.63%
- ETH/USD 2,134.06 1.36%
- EUR/USD 1.16 0.40%
- MC 470.17 1.53%
- NESN 78.06 -0.46%
- USD/JPY 158.39 -0.20%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 38 minutes
07:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
49.16000
EUR
3.23
6.17%
Last update Mar 31, 9:56 PM CEST
Day range
Previous close
52.39000
Open
52.48000
Access this stock data via API
Subscribe
Unilever PLC
49.16
3.23
6.17%
Main market
Exchange is currently active.
Closing in 8 hours 8 minutes
13:51
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).