Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1h 38m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 38 minutes

07:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
49.16000 EUR
3.23
6.17%
Last update Mar 31, 9:56 PM CEST
Main market
Day range
48.49000
52.91000
Previous close
52.39000
Open
52.48000
Access this stock data via API
Subscribe
Unilever PLC
49.16
3.23
6.17%

Historical data

Dividends

Date Amount
Feb 26, 2026 0.46188748
Nov 06, 2025 0.5675819175
Aug 14, 2025 0.5658479325
May 15, 2025 0.5616581625
Feb 27, 2025 0.54547461
Nov 07, 2024 0.5292910125
Aug 08, 2024 0.53405872875
May 16, 2024 0.53087985
Feb 22, 2024 0.52697907
Nov 16, 2023 0.53680480875
Aug 03, 2023 0.53463670875
May 18, 2023 0.54663058125
Feb 23, 2023 0.5508203175
Nov 17, 2022 0.53781566625
Aug 04, 2022 0.5249561175
May 19, 2022 0.5187421125
Feb 24, 2022 0.520476075
Nov 04, 2021 0.5198980725
Aug 05, 2021 0.533625885
May 20, 2021 0.53608168125
Feb 25, 2021 0.54330651
Oct 29, 2020 0.5412835575
Aug 06, 2020 0.53434773
May 14, 2020 0.52221000375
Feb 20, 2020 0.50169153375
Oct 31, 2019 0.5167191375
Aug 08, 2019 0.53203581
May 02, 2019 0.512384265
Feb 14, 2019 0.4856530725
Nov 01, 2018 0.4902769575
Aug 02, 2018 0.4963458375
May 03, 2018 0.4827631275
Feb 15, 2018 0.45588682125
Nov 02, 2017 0.4622446125
Aug 03, 2017 0.4599326925
May 04, 2017 0.4365243
Feb 09, 2017 0.39996604125
Oct 27, 2016 0.41759463375
Aug 04, 2016 0.3885514875
Apr 28, 2016 0.3693328425
Feb 04, 2016 0.33234172875
Oct 29, 2015 0.32641803
Aug 06, 2015 0.30488743125
Apr 23, 2015 0.3150021825
Feb 05, 2015 0.31456935
Nov 06, 2014 0.3254059125
Aug 06, 2014 0.3255510375
May 07, 2014 0.3378325725
Feb 05, 2014 0.3210710175
Nov 06, 2013 0.3660575625
Aug 07, 2013 0.371195235
May 08, 2013 0.3678249375
Feb 06, 2013 0.32736592125
Nov 07, 2012 0.317410425
Aug 08, 2012 0.30376355625
May 09, 2012 0.31805265375
Feb 15, 2012 0.3016764
Nov 09, 2011 0.30890122875
Aug 10, 2011 0.3150021825
May 11, 2011 0.32046094125
Feb 09, 2011 0.256481775
Nov 10, 2010 0.262983465
Aug 11, 2010 0.24940081125
May 12, 2010 0.28947445875
Feb 10, 2010 0.27357987375
Nov 18, 2009 0.3888558675
May 20, 2009 0.6452580825
Nov 05, 2008 0.329933475
May 21, 2008 0.547641405
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 8 hours 8 minutes

13:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).