Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.51 | 24.72 | 23.40 | 23.80 | -2.90% | 478400 |
| May 13, 2025 | 23.69 | 24.48 | 23.60 | 24.48 | 3.33% | 365900 |
| May 12, 2025 | 23.60 | 24.03 | 23.52 | 23.68 | 0.34% | 502200 |
| May 09, 2025 | 23.52 | 23.81 | 23.30 | 23.59 | 0.30% | 504100 |
| May 08, 2025 | 23.15 | 24.10 | 22.84 | 23.56 | 1.77% | 767300 |
| May 07, 2025 | 23.80 | 23.87 | 22.92 | 23.24 | -2.35% | 1054100 |
| May 06, 2025 | 23.70 | 24.60 | 23.50 | 23.76 | 0.25% | 1101800 |
| May 05, 2025 | 23.55 | 24 | 21.77 | 23.70 | 0.64% | 2489200 |
| May 02, 2025 | 25.37 | 25.68 | 25.06 | 25.51 | 0.55% | 450300 |
| Apr 30, 2025 | 25.18 | 25.50 | 24.90 | 25.37 | 0.75% | 354200 |
| Apr 29, 2025 | 25.30 | 25.54 | 24.99 | 25.15 | -0.59% | 436700 |
| Apr 28, 2025 | 24.85 | 25.94 | 24.75 | 25.26 | 1.65% | 484400 |
| Apr 25, 2025 | 25.17 | 25.45 | 24.54 | 24.83 | -1.35% | 533300 |
| Apr 24, 2025 | 25.41 | 25.49 | 24.90 | 25.25 | -0.63% | 391000 |
| Apr 23, 2025 | 25.31 | 25.64 | 25.19 | 25.22 | -0.36% | 461400 |
| Apr 22, 2025 | 25.17 | 25.45 | 25 | 25.20 | 0.12% | 269300 |
| Apr 17, 2025 | 25.09 | 25.39 | 24.40 | 25.18 | 0.36% | 598000 |
| Apr 16, 2025 | 24.20 | 25.50 | 23.76 | 25.09 | 3.68% | 884100 |
| Apr 15, 2025 | 23.96 | 24.35 | 23.84 | 24.19 | 0.96% | 325400 |