Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.34 | 23.47 | 22.98 | 23.33 | -0.04% | 1184300 |
| Jun 18, 2025 | 23.42 | 23.60 | 23.27 | 23.34 | -0.34% | 273500 |
| Jun 17, 2025 | 23.25 | 23.54 | 23.16 | 23.40 | 0.65% | 347200 |
| Jun 16, 2025 | 23.22 | 23.33 | 23.08 | 23.25 | 0.13% | 281300 |
| Jun 13, 2025 | 23.20 | 23.29 | 22.90 | 23.11 | -0.39% | 232000 |
| Jun 12, 2025 | 23.21 | 23.49 | 23.06 | 23.33 | 0.52% | 496500 |
| Jun 11, 2025 | 23.47 | 23.56 | 23 | 23.18 | -1.24% | 371200 |
| Jun 10, 2025 | 23.40 | 23.61 | 23.33 | 23.46 | 0.26% | 335100 |
| Jun 09, 2025 | 23 | 23.46 | 22.98 | 23.28 | 1.22% | 733200 |
| Jun 06, 2025 | 23.54 | 23.61 | 23.15 | 23.50 | -0.17% | 417900 |
| Jun 05, 2025 | 23.85 | 23.88 | 23.32 | 23.54 | -1.30% | 439500 |
| Jun 04, 2025 | 23.56 | 23.95 | 23.45 | 23.45 | -0.47% | 242700 |
| Jun 03, 2025 | 23.34 | 23.52 | 23.10 | 23.41 | 0.30% | 340800 |
| Jun 02, 2025 | 24 | 24.12 | 23.30 | 23.34 | -2.75% | 363300 |
| May 30, 2025 | 24.18 | 24.18 | 23.56 | 23.78 | -1.65% | 387100 |
| May 29, 2025 | 23.50 | 24.16 | 23.46 | 24.09 | 2.51% | 311200 |
| May 28, 2025 | 24.01 | 24.11 | 23.59 | 23.89 | -0.50% | 170700 |
| May 27, 2025 | 23.50 | 24.08 | 23.50 | 23.88 | 1.62% | 371500 |
| May 26, 2025 | 23.60 | 23.90 | 23.47 | 23.47 | -0.55% | 187600 |
| May 23, 2025 | 24.08 | 24.11 | 23.22 | 23.61 | -1.95% | 1036300 |