Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.58 | 24.87 | 24.41 | 24.59 | 0.04% | 310500 |
| Dec 12, 2025 | 24.42 | 24.59 | 24.22 | 24.40 | -0.08% | 362500 |
| Dec 11, 2025 | 24.29 | 24.62 | 24.19 | 24.39 | 0.41% | 324900 |
| Dec 10, 2025 | 24.05 | 24.29 | 23.91 | 24.29 | 1.00% | 308700 |
| Dec 09, 2025 | 24.54 | 24.66 | 23.93 | 24.03 | -2.08% | 1076800 |
| Dec 08, 2025 | 25 | 25 | 24.59 | 24.65 | -1.40% | 277300 |
| Dec 05, 2025 | 26.07 | 26.07 | 24.48 | 24.63 | -5.52% | 486000 |
| Dec 04, 2025 | 25.85 | 26.07 | 25.75 | 26.07 | 0.85% | 242600 |
| Dec 03, 2025 | 25.49 | 25.85 | 25.43 | 25.68 | 0.75% | 220800 |
| Dec 02, 2025 | 25.45 | 25.72 | 25.24 | 25.49 | 0.16% | 364700 |
| Dec 01, 2025 | 25.99 | 25.99 | 25.44 | 25.44 | -2.12% | 375200 |
| Nov 28, 2025 | 25.71 | 25.78 | 25.32 | 25.78 | 0.27% | 252800 |
| Nov 27, 2025 | 26.09 | 26.10 | 25.56 | 25.64 | -1.72% | 273700 |
| Nov 26, 2025 | 26 | 26.23 | 25.63 | 26.23 | 0.88% | 844700 |
| Nov 25, 2025 | 24.86 | 25.74 | 24.11 | 25.74 | 3.54% | 1298500 |
| Nov 24, 2025 | 25.41 | 25.84 | 25.07 | 25.07 | -1.34% | 802400 |
| Nov 21, 2025 | 25.63 | 25.71 | 25.32 | 25.66 | 0.12% | 718500 |
| Nov 19, 2025 | 25.88 | 26.01 | 25.50 | 25.69 | -0.73% | 616300 |
| Nov 18, 2025 | 25.91 | 26.27 | 25.87 | 25.90 | -0.04% | 492500 |
| Nov 17, 2025 | 26.07 | 26.25 | 25.93 | 26.12 | 0.19% | 1065200 |
Access
/time_series
data via our API — starting from the
Basic plan.