Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 23.56 | 24.09 | 23.56 | 23.94 | 1.61% | 236200 |
| May 04, 2026 | 23.74 | 24.10 | 23.48 | 23.82 | 0.34% | 408500 |
| Apr 30, 2026 | 23.47 | 23.70 | 23.31 | 23.48 | 0.04% | 339800 |
| Apr 29, 2026 | 23.63 | 23.69 | 23.19 | 23.19 | -1.86% | 424000 |
| Apr 28, 2026 | 22.73 | 23.63 | 22.63 | 23.63 | 3.96% | 634600 |
| Apr 27, 2026 | 22.94 | 22.94 | 22.55 | 22.73 | -0.92% | 324100 |
| Apr 24, 2026 | 22.89 | 22.97 | 22.70 | 22.79 | -0.44% | 191100 |
| Apr 23, 2026 | 23.26 | 23.37 | 22.91 | 22.94 | -1.38% | 161900 |
| Apr 22, 2026 | 23.61 | 23.70 | 23.10 | 23.29 | -1.36% | 350800 |
| Apr 20, 2026 | 23.69 | 23.69 | 23.40 | 23.58 | -0.46% | 274200 |
| Apr 17, 2026 | 23.28 | 23.99 | 23.28 | 23.69 | 1.76% | 552700 |
| Apr 16, 2026 | 23.73 | 23.74 | 23.20 | 23.25 | -2.02% | 475500 |
| Apr 15, 2026 | 23.73 | 23.85 | 23.53 | 23.71 | -0.08% | 257700 |
| Apr 14, 2026 | 23.96 | 24.06 | 23.62 | 23.71 | -1.04% | 296100 |
| Apr 13, 2026 | 24.12 | 24.12 | 23.50 | 23.96 | -0.66% | 513800 |
| Apr 10, 2026 | 24.49 | 24.49 | 24 | 24 | -2.00% | 391700 |
| Apr 09, 2026 | 23.94 | 24.59 | 23.82 | 24.24 | 1.25% | 475100 |
| Apr 08, 2026 | 23.47 | 24.23 | 23.41 | 23.94 | 2.00% | 638100 |
| Apr 07, 2026 | 22.95 | 23.07 | 22.65 | 22.96 | 0.04% | 309200 |
| Apr 06, 2026 | 23.03 | 23.32 | 22.91 | 23.04 | 0.04% | 391200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.