Historical data
Splits
| Date | Description |
|---|---|
| Apr 17, 2017 | 3-for-1 split |
United States
closing in 3h 6m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,359.87 -0.04%
- EUR/USD 1.17 0.47%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.46 -0.91%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,359.87 -0.04%
- EUR/USD 1.17 0.47%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.46 -0.91%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 6 minutes
12:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
M. Dias Branco S.A. Indústria e Comércio de Alimentos
23.94000
BRL
0.12
0.50%
Last update May 5, 5:05 PM -03
Day range
Previous close
23.82000
Open
23.56000
Access this stock data via API
Subscribe
M. Dias Branco S.A. Indústria e Comércio de...
23.94
0.12
0.50%
Main market
Exchange is currently active.
Closing in 4 hours 6 minutes
13:53
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).