Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 51.80 | 52.55 | 51.45 | 51.85 | 0.10% | 197250 |
| Jun 23, 2025 | 51 | 51.60 | 50.95 | 51.40 | 0.78% | 69147 |
| Jun 20, 2025 | 51.20 | 51.70 | 51.10 | 51.40 | 0.39% | 213809 |
| Jun 19, 2025 | 51.10 | 51.30 | 50.50 | 50.85 | -0.49% | 85507 |
| Jun 18, 2025 | 51.45 | 51.65 | 50.90 | 51.45 | 0 | 120796 |
| Jun 17, 2025 | 50.80 | 51.70 | 50.40 | 51.55 | 1.48% | 134330 |
| Jun 16, 2025 | 51.15 | 51.25 | 50.80 | 51.10 | -0.10% | 89822 |
| Jun 13, 2025 | 51.10 | 51.25 | 50.85 | 51.05 | -0.10% | 71122 |
| Jun 12, 2025 | 51.70 | 51.75 | 51.15 | 51.40 | -0.58% | 63125 |
| Jun 11, 2025 | 52 | 52.20 | 51.55 | 51.85 | -0.29% | 103393 |
| Jun 10, 2025 | 51.75 | 52.40 | 51.55 | 52.05 | 0.58% | 73959 |
| Jun 09, 2025 | 51.40 | 51.90 | 51.35 | 51.60 | 0.39% | 32988 |
| Jun 06, 2025 | 51.35 | 51.55 | 51 | 51.35 | 0 | 56963 |
| Jun 05, 2025 | 51.30 | 51.80 | 50.80 | 51.20 | -0.19% | 124018 |
| Jun 04, 2025 | 51.80 | 51.80 | 51.05 | 51.30 | -0.97% | 74851 |
| Jun 03, 2025 | 52.10 | 52.50 | 51.70 | 51.70 | -0.77% | 113216 |
| Jun 02, 2025 | 52.55 | 52.75 | 51.05 | 51.90 | -1.24% | 158873 |
| May 30, 2025 | 52.60 | 53.50 | 52.60 | 52.80 | 0.38% | 592234 |
| May 29, 2025 | 52.40 | 52.70 | 52.10 | 52.55 | 0.29% | 57047 |
| May 28, 2025 | 51.60 | 52.60 | 51.60 | 52.45 | 1.65% | 113061 |
| May 27, 2025 | 50.95 | 51.85 | 50.60 | 51.50 | 1.08% | 161074 |
| May 26, 2025 | 50.40 | 51.20 | 50.40 | 50.80 | 0.79% | 85448 |