Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.50 | 59.40 | 58.40 | 59.30 | 1.37% | 78240 |
| Aug 21, 2025 | 58.85 | 58.90 | 58.10 | 58.65 | -0.34% | 61110 |
| Aug 20, 2025 | 58.45 | 58.85 | 58.45 | 58.85 | 0.68% | 57010 |
| Aug 19, 2025 | 58.70 | 58.75 | 58.40 | 58.40 | -0.51% | 107778 |
| Aug 18, 2025 | 58.65 | 59.10 | 58.10 | 58.55 | -0.17% | 59469 |
| Aug 15, 2025 | 58.85 | 58.85 | 58.40 | 58.50 | -0.59% | 49400 |
| Aug 14, 2025 | 57.90 | 59.20 | 57.55 | 58.55 | 1.12% | 165250 |
| Aug 13, 2025 | 59.05 | 59.50 | 58.85 | 58.95 | -0.17% | 68723 |
| Aug 12, 2025 | 59.40 | 59.85 | 58.85 | 58.90 | -0.84% | 90966 |
| Aug 11, 2025 | 59.25 | 59.50 | 59.20 | 59.25 | 0 | 80589 |
| Aug 08, 2025 | 58.70 | 59.70 | 58.70 | 59.20 | 0.85% | 114422 |
| Aug 07, 2025 | 57.85 | 58.75 | 57.85 | 58.70 | 1.47% | 119952 |
| Aug 06, 2025 | 56.60 | 58.10 | 56.60 | 58.10 | 2.65% | 122588 |
| Aug 05, 2025 | 56.30 | 56.70 | 56.05 | 56.40 | 0.18% | 115832 |
| Aug 04, 2025 | 56.35 | 56.55 | 56.05 | 56.15 | -0.35% | 108280 |
| Aug 01, 2025 | 56.40 | 56.45 | 55.80 | 56.05 | -0.62% | 100234 |
| Jul 31, 2025 | 57.15 | 57.55 | 56.95 | 56.95 | -0.35% | 112195 |
| Jul 30, 2025 | 56.50 | 57.15 | 56.50 | 57 | 0.88% | 78884 |
| Jul 29, 2025 | 55.90 | 56.60 | 55.80 | 56.30 | 0.72% | 162711 |
| Jul 28, 2025 | 56.70 | 57.10 | 55.90 | 55.95 | -1.32% | 149340 |
| Jul 25, 2025 | 55.25 | 55.95 | 54.75 | 55.90 | 1.18% | 164236 |