Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 50.65 | 50.75 | 49.66 | 50.20 | -0.89% | 122672 |
| May 19, 2025 | 50.40 | 50.60 | 49.80 | 50.60 | 0.40% | 93128 |
| May 16, 2025 | 50.05 | 50.50 | 49.88 | 50.50 | 0.90% | 114186 |
| May 15, 2025 | 49.04 | 49.96 | 48.78 | 49.96 | 1.88% | 94805 |
| May 14, 2025 | 48.84 | 49.48 | 48.80 | 49.16 | 0.66% | 107068 |
| May 13, 2025 | 48.80 | 49.06 | 48.48 | 48.92 | 0.25% | 190489 |
| May 12, 2025 | 49.44 | 49.44 | 48.22 | 49.04 | -0.81% | 95276 |
| May 09, 2025 | 49.32 | 49.50 | 48.88 | 49.14 | -0.36% | 116931 |
| May 08, 2025 | 49.92 | 50.10 | 49.14 | 49.26 | -1.32% | 96245 |
| May 07, 2025 | 50.10 | 50.35 | 49.50 | 49.98 | -0.24% | 103479 |
| May 06, 2025 | 50.15 | 50.45 | 49.70 | 50.20 | 0.10% | 128157 |
| May 05, 2025 | 49.62 | 50.25 | 49.60 | 50.25 | 1.27% | 84884 |
| May 02, 2025 | 49.54 | 49.90 | 49.20 | 49.62 | 0.16% | 142384 |
| Apr 30, 2025 | 48.50 | 49.38 | 48.40 | 49.30 | 1.65% | 257558 |
| Apr 29, 2025 | 52 | 52.25 | 51.70 | 51.70 | -0.58% | 124143 |
| Apr 28, 2025 | 51.25 | 51.70 | 51 | 51.70 | 0.88% | 108658 |
| Apr 25, 2025 | 51 | 51.35 | 50.65 | 51 | 0 | 85661 |
| Apr 24, 2025 | 51 | 51.55 | 50.75 | 50.90 | -0.20% | 104174 |
| Apr 23, 2025 | 51.30 | 51.65 | 50.70 | 51 | -0.58% | 159510 |
| Apr 22, 2025 | 50.90 | 51.45 | 50.55 | 51.05 | 0.29% | 170304 |