Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.10 | 54.80 | 54.05 | 54.20 | 0.18% | 94704 |
| Dec 12, 2025 | 53.85 | 54.30 | 53.45 | 54.05 | 0.37% | 86337 |
| Dec 11, 2025 | 53.85 | 53.95 | 53.30 | 53.85 | 0 | 45613 |
| Dec 10, 2025 | 53.75 | 54 | 53.60 | 53.80 | 0.09% | 101908 |
| Dec 09, 2025 | 54.10 | 54.20 | 53.50 | 53.90 | -0.37% | 91913 |
| Dec 08, 2025 | 54.30 | 54.60 | 53.95 | 53.95 | -0.64% | 94290 |
| Dec 05, 2025 | 55 | 55 | 54.30 | 54.35 | -1.18% | 82497 |
| Dec 04, 2025 | 55.20 | 55.60 | 54.85 | 54.95 | -0.45% | 92513 |
| Dec 03, 2025 | 55.55 | 55.60 | 54.90 | 55.10 | -0.81% | 80742 |
| Dec 02, 2025 | 55.40 | 55.85 | 55.30 | 55.65 | 0.45% | 85993 |
| Dec 01, 2025 | 55.40 | 55.65 | 55.05 | 55.45 | 0.09% | 70831 |
| Nov 28, 2025 | 55.75 | 55.75 | 55.40 | 55.70 | -0.09% | 56026 |
| Nov 27, 2025 | 54.80 | 55.95 | 54.80 | 55.65 | 1.55% | 75114 |
| Nov 26, 2025 | 55.15 | 55.65 | 54.90 | 55.45 | 0.54% | 102617 |
| Nov 25, 2025 | 55.10 | 55.35 | 54.85 | 55.25 | 0.27% | 141159 |
| Nov 24, 2025 | 55.25 | 55.50 | 54.70 | 54.95 | -0.54% | 359109 |
| Nov 21, 2025 | 54.30 | 55.15 | 54.20 | 54.95 | 1.20% | 92543 |
| Nov 20, 2025 | 55.45 | 55.45 | 54.65 | 54.65 | -1.44% | 63041 |
| Nov 19, 2025 | 55.35 | 55.45 | 54.65 | 55 | -0.63% | 82614 |
| Nov 18, 2025 | 54.90 | 55.60 | 54.80 | 55.20 | 0.55% | 106242 |
| Nov 17, 2025 | 55.60 | 55.70 | 55.30 | 55.40 | -0.36% | 62051 |
Access
/time_series
data via our API — starting from the
Basic plan.