Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 56.40 | 56.40 | 54.40 | 54.95 | -2.57% | 35714 |
| Apr 30, 2026 | 55.45 | 56.50 | 55.30 | 56.20 | 1.35% | 126854 |
| Apr 29, 2026 | 56.40 | 56.55 | 55.65 | 55.90 | -0.89% | 127229 |
| Apr 28, 2026 | 56.60 | 56.65 | 55.95 | 56.35 | -0.44% | 109221 |
| Apr 27, 2026 | 56.60 | 56.85 | 56.35 | 56.65 | 0.09% | 128454 |
| Apr 24, 2026 | 56.55 | 57.25 | 56.20 | 56.65 | 0.18% | 107066 |
| Apr 23, 2026 | 57.40 | 57.75 | 56.75 | 56.95 | -0.78% | 137622 |
| Apr 22, 2026 | 57.50 | 58.45 | 57.45 | 57.55 | 0.09% | 162493 |
| Apr 21, 2026 | 58.45 | 58.80 | 57.35 | 57.35 | -1.88% | 164799 |
| Apr 20, 2026 | 59.60 | 59.80 | 58.30 | 58.30 | -2.18% | 184700 |
| Apr 17, 2026 | 58.40 | 60.35 | 58.10 | 60.15 | 3.00% | 328015 |
| Apr 16, 2026 | 58.40 | 59.50 | 58.05 | 58.15 | -0.43% | 153035 |
| Apr 15, 2026 | 57.95 | 58.80 | 57.95 | 58.60 | 1.12% | 147030 |
| Apr 14, 2026 | 57.05 | 57.75 | 56.80 | 57.45 | 0.70% | 134683 |
| Apr 13, 2026 | 56.25 | 56.70 | 56.15 | 56.70 | 0.80% | 316568 |
| Apr 10, 2026 | 57.35 | 57.40 | 56.35 | 56.70 | -1.13% | 165581 |
| Apr 09, 2026 | 57 | 57 | 56.30 | 56.75 | -0.44% | 182774 |
| Apr 08, 2026 | 56.15 | 57.20 | 55.70 | 56.65 | 0.89% | 220353 |
| Apr 07, 2026 | 54.05 | 54.85 | 53.55 | 53.55 | -0.93% | 135854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.