Historical data
Splits
| Date | Description |
|---|---|
| Jan 05, 2004 | 5-for-1 split |
United States
closes in 4h
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,356.52 1.46%
- EUR/USD 1.17 -0.32%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.11 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,356.52 1.46%
- EUR/USD 1.17 -0.32%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.11 0.15%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 4 hours
16:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Covivio
54.95000
EUR
1.25
2.22%
Last update May 4, 5:30 PM CEST
Day range
Previous close
56.20000
Open
56.40000
Access this stock data via API
Subscribe
Covivio
54.95
1.25
2.22%
Market closed
Exchange is currently closed
Main market opens in 10 hours 59 minutes
22:00
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).