We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

COV

50.20000 EUR
0.4
0.79%
Last update May 20, 5:30 PM CEST
Market closed
Day range
49.66000
50.75
Previous close
50.60000
Open
50.65000
Access this stock data via API
Subscribe
Covivio S.A.
50.20
0.40
0.79%

Historical data

Dividends

Date Amount
Apr 30, 2025 3.5
Apr 19, 2024 3.3
Apr 24, 2023 3.75
Apr 25, 2022 3.75
Apr 26, 2021 3.599999
Apr 27, 2020 4.8
May 13, 2019 4.6
May 15, 2018 4.5
May 17, 2017 3.3703
May 16, 2016 3.099
Apr 24, 2015 1.3039
May 14, 2014 1.251021
Apr 29, 2013 4.126738
May 03, 2012 4.126738
May 11, 2011 2.111603
Jun 10, 2010 3.242437
Apr 30, 2009 5.20755
May 20, 2008 5.20755
May 07, 2007 7.369175
Oct 25, 2006 1.965113
Apr 13, 2006 3.930227
Apr 14, 2005 2.59395
May 12, 2004 2.59395
Jun 13, 2003 0.2389578
Apr 12, 2002 0.2177346
Apr 04, 2001 0.1977226
May 29, 2000 0.188735
Market closed

Exchange is currently closed
Main market opens in 9 hours 16 minutes

23:43
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).