54.65000 EUR
0.45
0.83%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
54.049999
54.85000
Previous close
54.20000
Open
54.15000
Access this stock data via API
Subscribe
Covivio S.A.
54.65
0.45
0.83%

Historical data

Dividends

Date Amount
Apr 30, 2025 3.5
Apr 19, 2024 3.3
Apr 24, 2023 3.75
Apr 25, 2022 3.75
Apr 26, 2021 3.599999
Apr 27, 2020 4.8
May 13, 2019 4.6
May 15, 2018 4.5
May 17, 2017 3.3703
May 16, 2016 4.3
Apr 24, 2015 4.3
May 14, 2014 5.377759
Apr 29, 2013 4.126738
May 03, 2012 4.126738
May 11, 2011 4.126738
Jun 10, 2010 3.242437
Apr 30, 2009 5.20755
May 20, 2008 5.20755
May 07, 2007 11.987191
Oct 25, 2006 1.965113
Apr 14, 2005 2.59395
May 12, 2004 2.59395
Jun 13, 2003 0.2389578
Apr 12, 2002 0.2177346
Apr 04, 2001 0.1977226
May 29, 2000 0.188735
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 13 minutes

03:46
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).