Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.37 | 14.66 | 14.23 | 14.33 | -0.28% | 30560500 |
| Dec 11, 2025 | 14.14 | 14.55 | 14.06 | 14.30 | 1.13% | 23197900 |
| Dec 10, 2025 | 14.17 | 14.32 | 14.01 | 14.21 | 0.28% | 23459000 |
| Dec 09, 2025 | 14.13 | 14.24 | 13.89 | 14.12 | -0.07% | 29507300 |
| Dec 08, 2025 | 14.12 | 14.50 | 14.08 | 14.35 | 1.63% | 42127300 |
| Dec 05, 2025 | 15.02 | 15.08 | 13.84 | 14.01 | -6.72% | 63305600 |
| Dec 04, 2025 | 14.89 | 15.14 | 14.84 | 15.02 | 0.87% | 41656800 |
| Dec 03, 2025 | 15.20 | 15.22 | 14.72 | 14.79 | -2.70% | 33323800 |
| Dec 02, 2025 | 14.91 | 15.17 | 14.70 | 15.10 | 1.27% | 56471500 |
| Dec 01, 2025 | 14.94 | 15.05 | 14.78 | 14.89 | -0.33% | 25552400 |
| Nov 28, 2025 | 14.72 | 15.11 | 14.72 | 14.96 | 1.63% | 31855300 |
| Nov 27, 2025 | 14.61 | 14.78 | 14.54 | 14.73 | 0.82% | 30241300 |
| Nov 26, 2025 | 14.17 | 14.72 | 14.16 | 14.71 | 3.81% | 35623400 |
| Nov 25, 2025 | 13.97 | 14.22 | 13.90 | 14.17 | 1.43% | 21263100 |
| Nov 24, 2025 | 13.88 | 14.10 | 13.85 | 13.98 | 0.72% | 39046200 |
| Nov 21, 2025 | 13.81 | 13.89 | 13.59 | 13.89 | 0.58% | 28389800 |
| Nov 19, 2025 | 14.05 | 14.06 | 13.78 | 13.85 | -1.42% | 34599400 |
| Nov 18, 2025 | 14.07 | 14.29 | 13.99 | 14.05 | -0.14% | 56692100 |
| Nov 17, 2025 | 14.38 | 14.58 | 14.02 | 14.16 | -1.53% | 39319600 |
Access
/time_series
data via our API — starting from the
Basic plan.