Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.99 | 14.05 | 13.52 | 13.73 | -1.86% | 24753200 |
| Jul 10, 2025 | 14.27 | 14.30 | 13.84 | 14.09 | -1.26% | 54593600 |
| Jul 09, 2025 | 14.49 | 14.55 | 14.33 | 14.48 | -0.07% | 43324400 |
| Jul 08, 2025 | 14.61 | 14.64 | 14.43 | 14.59 | -0.14% | 32968400 |
| Jul 07, 2025 | 14.74 | 14.79 | 14.55 | 14.65 | -0.61% | 60133400 |
| Jul 04, 2025 | 14.51 | 14.85 | 14.51 | 14.71 | 1.38% | 7653900 |
| Jul 03, 2025 | 14.47 | 14.83 | 14.46 | 14.62 | 1.04% | 28673500 |
| Jul 02, 2025 | 14.49 | 14.66 | 14.19 | 14.45 | -0.28% | 43698400 |
| Jul 01, 2025 | 14.63 | 14.73 | 14.37 | 14.50 | -0.89% | 29418200 |
| Jun 30, 2025 | 14.06 | 14.60 | 14.04 | 14.58 | 3.70% | 34139300 |
| Jun 27, 2025 | 13.98 | 14.25 | 13.95 | 14.12 | 1.00% | 20422900 |
| Jun 26, 2025 | 13.72 | 14.20 | 13.60 | 14.10 | 2.77% | 33383200 |
| Jun 25, 2025 | 13.41 | 13.67 | 13.40 | 13.61 | 1.49% | 20218100 |
| Jun 24, 2025 | 13.48 | 13.68 | 13.36 | 13.52 | 0.30% | 23573800 |
| Jun 23, 2025 | 13.62 | 13.63 | 13.28 | 13.40 | -1.62% | 32994200 |
| Jun 20, 2025 | 13.60 | 13.70 | 13.44 | 13.62 | 0.15% | 52205800 |
| Jun 18, 2025 | 13.49 | 13.80 | 13.45 | 13.79 | 2.22% | 55485100 |
| Jun 17, 2025 | 13.59 | 13.63 | 13.45 | 13.53 | -0.44% | 29313700 |
| Jun 16, 2025 | 13.30 | 13.62 | 13.28 | 13.47 | 1.28% | 31235100 |
| Jun 13, 2025 | 12.75 | 13.10 | 12.70 | 13.05 | 2.35% | 52654600 |