Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 17.15 | 17.28 | 16.48 | 16.48 | -3.91% | 22367700 |
| May 26, 2026 | 17.26 | 17.26 | 16.79 | 16.94 | -1.85% | 38370900 |
| May 25, 2026 | 16.92 | 17.43 | 16.78 | 17.26 | 2.01% | 16994700 |
| May 22, 2026 | 17 | 17.04 | 16.56 | 16.66 | -2% | 31892100 |
| May 21, 2026 | 16.60 | 17.15 | 16.51 | 17.02 | 2.53% | 26356400 |
| May 20, 2026 | 16.07 | 17.08 | 15.97 | 16.79 | 4.48% | 57502900 |
| May 19, 2026 | 16.29 | 16.29 | 15.81 | 15.89 | -2.46% | 63506400 |
| May 18, 2026 | 16.70 | 16.92 | 16.50 | 16.72 | 0.12% | 31340200 |
| May 15, 2026 | 16.53 | 16.84 | 16.45 | 16.70 | 1.03% | 23708600 |
| May 14, 2026 | 16.95 | 16.96 | 16.58 | 16.93 | -0.12% | 30947500 |
| May 13, 2026 | 17.21 | 17.35 | 16.46 | 16.64 | -3.31% | 70172800 |
| May 12, 2026 | 17.38 | 17.67 | 17.22 | 17.30 | -0.46% | 19014600 |
| May 11, 2026 | 17.71 | 18.05 | 17.43 | 17.59 | -0.68% | 28393600 |
| May 08, 2026 | 18.21 | 18.36 | 17.87 | 17.93 | -1.54% | 28496100 |
| May 07, 2026 | 18.31 | 18.49 | 17.71 | 17.78 | -2.89% | 26262200 |
| May 06, 2026 | 18.37 | 18.59 | 18.13 | 18.36 | -0.05% | 34599300 |
| May 05, 2026 | 17.92 | 18.06 | 17.73 | 18.01 | 0.50% | 20019200 |
| May 04, 2026 | 17.99 | 18.22 | 17.73 | 17.87 | -0.67% | 29385800 |
| Apr 30, 2026 | 18.12 | 18.27 | 17.88 | 18.03 | -0.50% | 23750100 |
| Apr 29, 2026 | 18.25 | 18.54 | 17.74 | 17.88 | -2.03% | 43626800 |
| Apr 28, 2026 | 18.40 | 18.54 | 18.07 | 18.53 | 0.71% | 24781800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.