Historical data
Splits
| Date | Description |
|---|---|
| May 17, 2021 | 3-for-1 split |
| May 06, 2021 | 3-for-1 split |
United States
closing in 4m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.77 -0.40%
- EUR/USD 1.17 0.21%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.77 -0.40%
- EUR/USD 1.17 0.21%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.23 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 minutes
15:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
B3 S.A. - Brasil, Bolsa, Balcão
16.48000
BRL
0.46
2.72%
Last update May 27, 5:50 PM -03
Day range
Previous close
16.94000
Open
17.15000
Access this stock data via API
Subscribe
B3 S.A. - Brasil, Bolsa, Balcão
16.48
0.46
2.72%
Main market
Exchange is currently active.
Closing in 1 hour 4 minutes
16:55
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).