Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 0 | 0 |
| Dec 12, 2025 | 118.30 | 118.30 | 117.20 | 118 | -0.25% | 130 |
| Dec 11, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 0 | 0 |
| Dec 10, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Dec 09, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Dec 08, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 0 | 0 |
| Dec 05, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Dec 04, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | 0 |
| Dec 03, 2025 | 117.40 | 117.40 | 114.50 | 114.50 | -2.47% | 11 |
| Dec 02, 2025 | 113.18 | 118.10 | 113.18 | 118.10 | 4.35% | 380 |
| Dec 01, 2025 | 113.46 | 113.46 | 113.02 | 113.02 | -0.39% | 80 |
| Nov 28, 2025 | 115.66 | 115.66 | 113.70 | 113.70 | -1.69% | 100 |
| Nov 27, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | 0 |
| Nov 26, 2025 | 113.22 | 116.30 | 113.04 | 115.62 | 2.12% | 190 |
| Nov 25, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | 0 |
| Nov 24, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 0 | 0 |
| Nov 21, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | 0 |
| Nov 20, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | 0 |
| Nov 19, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Nov 18, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Nov 17, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.