Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 337.35 | 337.35 | 337.35 | 337.35 | 0 | 0 |
| Jun 11, 2026 | 321 | 337.35 | 321 | 337.35 | 5.09% | 9 |
| Jun 10, 2026 | 323.75 | 343.10 | 323.75 | 343.10 | 5.98% | 10 |
| Jun 09, 2026 | 346.90 | 346.90 | 323.75 | 323.75 | -6.67% | 19 |
| Jun 08, 2026 | 337.65 | 341 | 335.60 | 341 | 0.99% | 14 |
| Jun 05, 2026 | 350.45 | 352.40 | 343.45 | 343.45 | -2.00% | 145 |
| Jun 04, 2026 | 355.85 | 359.25 | 348.20 | 348.20 | -2.15% | 605 |
| Jun 03, 2026 | 374.40 | 377.05 | 354.85 | 363.45 | -2.92% | 153 |
| Jun 02, 2026 | 406.10 | 411.20 | 405.25 | 405.80 | -0.07% | 74 |
| Jun 01, 2026 | 373.15 | 398.60 | 373.15 | 390.70 | 4.70% | 96 |
| May 29, 2026 | 382.10 | 382.60 | 348.35 | 353.60 | -7.46% | 401 |
| May 28, 2026 | 274.20 | 275.15 | 274.20 | 275.15 | 0.35% | 2 |
| May 27, 2026 | 263.70 | 265 | 263.70 | 265 | 0.49% | 26 |
| May 26, 2026 | 260.25 | 260.25 | 260.25 | 260.25 | 0 | 0 |
| May 25, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 50 |
| May 22, 2026 | 221.45 | 253.50 | 221.45 | 253.50 | 14.47% | 185 |
| May 21, 2026 | 210.25 | 210.45 | 210.25 | 210.45 | 0.10% | 145 |
| May 20, 2026 | 203.85 | 210.25 | 203.85 | 210.25 | 3.14% | 13 |
| May 19, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 0 | 0 |
| May 18, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 0 | 0 |
| May 15, 2026 | 206.85 | 208 | 205.65 | 208 | 0.56% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.