Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 501.70 | 501.70 | 457.65 | 457.65 | -8.78% | 23 |
| Oct 13, 2026 | 509.50 | 510.30 | 509.50 | 510.30 | 0.16% | 10 |
| Oct 12, 2026 | 521.10 | 521.10 | 520.20 | 520.20 | -0.17% | 1 |
| Oct 09, 2026 | 519.10 | 519.10 | 519.10 | 519.10 | 0 | 0 |
| Oct 08, 2026 | 514.30 | 519.10 | 514.30 | 519.10 | 0.93% | 10 |
| Oct 07, 2026 | 509.80 | 509.80 | 509.80 | 509.80 | 0 | 5 |
| Oct 06, 2026 | 495.85 | 495.85 | 495.85 | 495.85 | 0 | 0 |
| Oct 05, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 0 | 0 |
| Oct 02, 2026 | 482.95 | 482.95 | 482.95 | 482.95 | 0 | 0 |
| Oct 01, 2026 | 483 | 483 | 470.85 | 470.85 | -2.52% | 12 |
| Sep 30, 2026 | 476.75 | 476.75 | 476.75 | 476.75 | 0 | 0 |
| Sep 29, 2026 | 477.65 | 477.65 | 477.65 | 477.65 | 0 | 0 |
| Sep 28, 2026 | 486.95 | 486.95 | 486.95 | 486.95 | 0 | 0 |
| Sep 25, 2026 | 478.35 | 499.90 | 478.35 | 499.90 | 4.51% | 6 |
| Sep 24, 2026 | 478.35 | 478.35 | 478.35 | 478.35 | 0 | 0 |
| Sep 23, 2026 | 486.75 | 486.75 | 486.75 | 486.75 | 0 | 0 |
| Sep 22, 2026 | 501.40 | 501.40 | 501.40 | 501.40 | 0 | 0 |
| Sep 21, 2026 | 502.20 | 502.20 | 502.20 | 502.20 | 0 | 0 |
| Sep 18, 2026 | 516.50 | 516.50 | 499.35 | 499.35 | -3.32% | 219 |
| Sep 17, 2026 | 494.90 | 511.40 | 494.90 | 511.40 | 3.33% | 44 |
| Sep 16, 2026 | 477.45 | 490 | 477.45 | 490 | 2.63% | 20 |
| Sep 15, 2026 | 466 | 474.25 | 466 | 474.25 | 1.77% | 2 |
| Sep 14, 2026 | 479.85 | 479.85 | 476.90 | 476.90 | -0.61% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.