Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 323.70 | 323.70 | 293.15 | 293.15 | -9.44% | 15 |
| Nov 04, 2026 | 364.45 | 364.45 | 332.85 | 332.85 | -8.67% | 10 |
| Nov 03, 2026 | 349.65 | 349.65 | 349.65 | 349.65 | 0 | 0 |
| Nov 02, 2026 | 385.25 | 385.25 | 349.65 | 349.65 | -9.24% | 10 |
| Oct 30, 2026 | 396.30 | 396.30 | 373.80 | 373.80 | -5.68% | 53 |
| Oct 29, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 0 | 0 |
| Oct 28, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 0 | 0 |
| Oct 27, 2026 | 415.25 | 415.25 | 415.25 | 415.25 | 0 | 0 |
| Oct 26, 2026 | 406.85 | 406.85 | 405.65 | 405.65 | -0.29% | 9 |
| Oct 23, 2026 | 413.25 | 413.25 | 413.25 | 413.25 | 0 | 0 |
| Oct 22, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 0 | 0 |
| Oct 21, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 0 | 0 |
| Oct 20, 2026 | 400.75 | 400.75 | 398.85 | 398.85 | -0.47% | 30 |
| Oct 19, 2026 | 413.75 | 413.75 | 413.15 | 413.15 | -0.15% | 7 |
| Oct 16, 2026 | 426.65 | 426.65 | 426.65 | 426.65 | 0 | 0 |
| Oct 15, 2026 | 443.55 | 443.55 | 409.35 | 419 | -5.53% | 14 |
| Oct 14, 2026 | 501.70 | 501.70 | 457.65 | 457.65 | -8.78% | 23 |
| Oct 13, 2026 | 509.50 | 510.30 | 509.50 | 510.30 | 0.16% | 10 |
| Oct 12, 2026 | 521.10 | 521.10 | 520.20 | 520.20 | -0.17% | 1 |
| Oct 09, 2026 | 519.10 | 519.10 | 519.10 | 519.10 | 0 | 0 |
| Oct 08, 2026 | 514.30 | 519.10 | 514.30 | 519.10 | 0.93% | 10 |
| Oct 07, 2026 | 509.80 | 509.80 | 509.80 | 509.80 | 0 | 5 |
| Oct 06, 2026 | 495.85 | 495.85 | 495.85 | 495.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.