Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 0 | 0 |
| Apr 28, 2026 | 184.22 | 184.22 | 183.44 | 183.44 | -0.42% | 35 |
| Apr 27, 2026 | 183.42 | 184.22 | 183.42 | 184.22 | 0.44% | 10 |
| Apr 24, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 0 | 0 |
| Apr 23, 2026 | 182.46 | 182.46 | 182.46 | 182.46 | 0 | 0 |
| Apr 22, 2026 | 181.84 | 184.38 | 181.84 | 184.14 | 1.26% | 74 |
| Apr 21, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 0 | 0 |
| Apr 20, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Apr 17, 2026 | 163.68 | 163.68 | 163.68 | 163.68 | 0 | 0 |
| Apr 16, 2026 | 151.34 | 151.34 | 151.34 | 151.34 | 0 | 0 |
| Apr 15, 2026 | 155.32 | 155.32 | 155.32 | 155.32 | 0 | 0 |
| Apr 14, 2026 | 157.32 | 158.78 | 155.12 | 155.12 | -1.40% | 263 |
| Apr 13, 2026 | 150.96 | 150.96 | 150.32 | 150.32 | -0.42% | 6 |
| Apr 10, 2026 | 155.94 | 155.94 | 155.94 | 155.94 | 0 | 0 |
| Apr 09, 2026 | 159.22 | 159.22 | 159.22 | 159.22 | 0 | 0 |
| Apr 08, 2026 | 157.62 | 159.22 | 157.62 | 159.22 | 1.02% | 70 |
| Apr 07, 2026 | 148.70 | 152.56 | 148.70 | 152.56 | 2.60% | 10 |
| Apr 02, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Apr 01, 2026 | 142.48 | 146.84 | 142.48 | 146.76 | 3.00% | 550 |
| Mar 31, 2026 | 144.98 | 144.98 | 138.96 | 138.96 | -4.15% | 30 |
| Mar 30, 2026 | 149.48 | 149.50 | 147.36 | 147.36 | -1.42% | 640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.