Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 221.45 | 253.50 | 221.45 | 253.50 | 14.47% | 185 |
| May 21, 2026 | 210.25 | 210.45 | 210.25 | 210.45 | 0.10% | 145 |
| May 20, 2026 | 203.85 | 210.25 | 203.85 | 210.25 | 3.14% | 13 |
| May 19, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 0 | 0 |
| May 18, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 0 | 0 |
| May 15, 2026 | 206.85 | 208 | 205.65 | 208 | 0.56% | 13 |
| May 14, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| May 13, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 0 | 0 |
| May 12, 2026 | 208.05 | 208.05 | 201.60 | 201.60 | -3.10% | 9 |
| May 11, 2026 | 223.75 | 223.75 | 223.75 | 223.75 | 0 | 0 |
| May 08, 2026 | 196.88 | 220.65 | 196.88 | 220.65 | 12.07% | 10 |
| May 07, 2026 | 204.50 | 204.50 | 198.82 | 199.56 | -2.42% | 55 |
| May 06, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 0 |
| May 05, 2026 | 180.86 | 184 | 180.86 | 184 | 1.74% | 19 |
| May 04, 2026 | 179.58 | 180.10 | 179.58 | 180.10 | 0.29% | 5 |
| Apr 30, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 0 | 0 |
| Apr 29, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 0 | 0 |
| Apr 28, 2026 | 184.22 | 184.22 | 183.44 | 183.44 | -0.42% | 35 |
| Apr 27, 2026 | 183.42 | 184.22 | 183.42 | 184.22 | 0.44% | 10 |
| Apr 24, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.