Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 142.48 | 146.84 | 142.48 | 146.76 | 3.00% | 550 |
| Mar 31, 2026 | 144.98 | 144.98 | 138.96 | 138.96 | -4.15% | 30 |
| Mar 30, 2026 | 149.48 | 149.50 | 147.36 | 147.36 | -1.42% | 640 |
| Mar 27, 2026 | 153.98 | 153.98 | 149.48 | 149.48 | -2.92% | 67 |
| Mar 26, 2026 | 158.16 | 158.16 | 155.12 | 155.12 | -1.92% | 50 |
| Mar 25, 2026 | 153.34 | 157.52 | 153.34 | 157.52 | 2.73% | 200 |
| Mar 24, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 0 | 0 |
| Mar 23, 2026 | 134.32 | 139.60 | 133.70 | 139.60 | 3.93% | 15 |
| Mar 20, 2026 | 136 | 143.08 | 136 | 143.08 | 5.21% | 121 |
| Mar 19, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Mar 18, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 0 | 0 |
| Mar 17, 2026 | 135.50 | 135.50 | 133.34 | 133.34 | -1.59% | 450 |
| Mar 16, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 40 |
| Mar 13, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 30 |
| Mar 12, 2026 | 125.38 | 130.32 | 125.38 | 130.32 | 3.94% | 200 |
| Mar 11, 2026 | 124.68 | 124.68 | 123.96 | 123.96 | -0.58% | 10 |
| Mar 10, 2026 | 125.02 | 125.02 | 125 | 125 | -0.02% | 200 |
| Mar 09, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 0 | 0 |
| Mar 06, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 0 | 0 |
| Mar 05, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | 0 |
| Mar 04, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 0 | 0 |
| Mar 03, 2026 | 128.88 | 128.88 | 123.62 | 123.62 | -4.08% | 155 |
| Mar 02, 2026 | 124.08 | 128.88 | 124.08 | 128.88 | 3.87% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.