Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 0 |
| Apr 25, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 0 | 0 |
| Apr 24, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| Apr 23, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Apr 22, 2025 | 71.22 | 73.65 | 71.22 | 73.65 | 3.41% | 2 |
| Apr 17, 2025 | 74 | 74 | 74 | 74 | 0 | 0 |
| Apr 16, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 0 | 0 |
| Apr 15, 2025 | 75.57 | 75.57 | 75.55 | 75.55 | -0.03% | 15 |
| Apr 14, 2025 | 76.71 | 77.28 | 76.21 | 76.21 | -0.65% | 240 |
| Apr 11, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | 0 |
| Apr 10, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
| Apr 09, 2025 | 63.60 | 66 | 63.60 | 66 | 3.77% | 50 |
| Apr 08, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Apr 07, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 0 | 24 |
| Apr 04, 2025 | 69.41 | 69.41 | 65.98 | 65.98 | -4.94% | 217 |
| Apr 03, 2025 | 82.91 | 82.91 | 71.58 | 72 | -13.16% | 136 |
| Apr 02, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | 0 |
| Apr 01, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 0 |
| Mar 31, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 0 |