Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | 0 |
| Jul 31, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | 0 |
| Jul 30, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 0 | 0 |
| Jul 29, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 0 | 0 |
| Jul 28, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | 0 |
| Jul 25, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 0 | 0 |
| Jul 24, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Jul 23, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Jul 22, 2025 | 110.50 | 110.50 | 107.28 | 107.28 | -2.91% | 35 |
| Jul 21, 2025 | 113.04 | 113.04 | 112.32 | 112.32 | -0.64% | 49 |
| Jul 18, 2025 | 106.74 | 112.82 | 106.50 | 112.82 | 5.70% | 80 |
| Jul 17, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
| Jul 16, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 0 |
| Jul 15, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 0 |
| Jul 14, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | 0 |
| Jul 11, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | 0 |
| Jul 10, 2025 | 107.44 | 107.46 | 107.44 | 107.46 | 0.02% | 0 |
| Jul 09, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Jul 08, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Jul 07, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0 |
| Jul 04, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0 |
| Jul 03, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | 0 |
| Jul 02, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | 0 |