Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 501.40 | 501.40 | 501.40 | 501.40 | 0 | 0 |
| Sep 21, 2026 | 502.20 | 502.20 | 502.20 | 502.20 | 0 | 0 |
| Sep 18, 2026 | 516.50 | 516.50 | 499.35 | 499.35 | -3.32% | 219 |
| Sep 17, 2026 | 494.90 | 511.40 | 494.90 | 511.40 | 3.33% | 44 |
| Sep 16, 2026 | 477.45 | 490 | 477.45 | 490 | 2.63% | 20 |
| Sep 15, 2026 | 466 | 474.25 | 466 | 474.25 | 1.77% | 2 |
| Sep 14, 2026 | 479.85 | 479.85 | 476.90 | 476.90 | -0.61% | 5 |
| Sep 11, 2026 | 443.70 | 487.15 | 443.05 | 487.15 | 9.79% | 27 |
| Sep 10, 2026 | 459.05 | 459.05 | 459.05 | 459.05 | 0 | 0 |
| Sep 09, 2026 | 457.65 | 457.65 | 457.65 | 457.65 | 0 | 0 |
| Sep 08, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 0 | 0 |
| Sep 07, 2026 | 450.60 | 454.10 | 450.60 | 454.10 | 0.78% | 8 |
| Sep 04, 2026 | 444.65 | 448.10 | 444.65 | 448.10 | 0.78% | 11 |
| Sep 03, 2026 | 414.85 | 444 | 414.85 | 444 | 7.03% | 9 |
| Sep 02, 2026 | 403.05 | 403.05 | 400.55 | 400.55 | -0.62% | 15 |
| Sep 01, 2026 | 397.60 | 397.60 | 380.20 | 380.20 | -4.38% | 21 |
| Aug 31, 2026 | 394.70 | 397.60 | 394.70 | 397.60 | 0.73% | 35 |
| Aug 28, 2026 | 403.65 | 403.65 | 403.65 | 403.65 | 0 | 0 |
| Aug 27, 2026 | 405.35 | 405.35 | 405.35 | 405.35 | 0 | 5 |
| Aug 26, 2026 | 388.05 | 388.05 | 388.05 | 388.05 | 0 | 0 |
| Aug 25, 2026 | 375.35 | 388.05 | 375.35 | 388.05 | 3.38% | 128 |
| Aug 24, 2026 | 373.10 | 373.10 | 372.70 | 372.70 | -0.11% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.