Dell Technologies Inc. (12DA) - Historical data, dividends

closes in 1h 14m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.18%
XPT/USD 1,003.20 0.33%

146.75999 EUR

7.8

5.61%

Last update Apr 1, 5:01 PM CEST

Market closed

Day range

146.75999

142.48000

146.84000

Previous close

138.96001

Open

142.48000

Access this stock data via API

Dell Technologies Inc.

146.76

7.80

5.61%

Historical data

Dividends

Date	Amount
Jan 20, 2026	0.4482975
Oct 21, 2025	0.452445
Apr 22, 2025	0.525
Jan 22, 2025	0.427734
Oct 22, 2024	0.410958
Jul 23, 2024	0.408866
Apr 22, 2024	0.417188
Jan 22, 2024	0.339993
Oct 23, 2023	0.349317
Jul 24, 2023	0.332704
Apr 24, 2023	0.337033
Jan 24, 2023	0.3036
Oct 18, 2022	0.336336
Jul 19, 2022	0.324522

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.