Dell Technologies Inc. (12DA) - Historical data, dividends

United States

opens in 1d 18h 55m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.31 -0.87%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.31 -0.87%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.31 -0.87%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.31 -0.87%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.18 -0.02%
XPT/USD 1,003.20 0.33%

253.5 EUR

43.05

20.46%

Last update May 22, 5:05 PM CEST

Market closed

Day range

253.5

221.45000

253.5

Previous close

210.45000

Open

221.45000

Access this stock data via API

Dell Technologies Inc.

253.50

43.05

20.46%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.536382
Jan 20, 2026	0.4482975
Oct 21, 2025	0.452445
Apr 22, 2025	0.525
Jan 22, 2025	0.427734
Oct 22, 2024	0.410958
Jul 23, 2024	0.408866
Apr 22, 2024	0.417188
Jan 22, 2024	0.339993
Oct 23, 2023	0.349317
Jul 24, 2023	0.332704
Apr 24, 2023	0.337033
Jan 24, 2023	0.3036
Oct 18, 2022	0.336336
Jul 19, 2022	0.324522

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.