Dell Technologies Inc. (12DA) - Historical data, dividends

United States

closing in 24m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.19 -2.72%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.19 -2.72%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.19 -2.72%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.19 -2.72%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

177.36000 EUR

6.08

3.31%

Last update Apr 29, 8:02 AM CEST

Market closed

Day range

177.36000

177.36000

177.36000

Previous close

183.44000

Open

177.36000

Access this stock data via API

Dell Technologies Inc.

177.36

6.08

3.31%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.536382
Jan 20, 2026	0.4482975
Oct 21, 2025	0.452445
Apr 22, 2025	0.525
Jan 22, 2025	0.427734
Oct 22, 2024	0.410958
Jul 23, 2024	0.408866
Apr 22, 2024	0.417188
Jan 22, 2024	0.339993
Oct 23, 2023	0.349317
Jul 24, 2023	0.332704
Apr 24, 2023	0.337033
Jan 24, 2023	0.3036
Oct 18, 2022	0.336336
Jul 19, 2022	0.324522

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.