Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 18m
Market closed

Pre-market opens in 48 minutes
Main market opens in 6 hours 18 minutes

03:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Dell Technologies Inc. Class C Common Stock logo
293.14999 EUR
39.7
11.93%
Last update Nov 5, 8:03 AM CET
Main market
Day range
293.14999
323.70001
Previous close
332.85001
Open
323.70001
Access this stock data via API
Subscribe
Dell Technologies Inc. Class C Common Stock logo
Dell Technologies Inc. Class C Common Stock
293.15
39.70
11.93%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 9.3M 2.7B 2.9%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2026 7.5M 2.2B 2.4%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2026 4.0M 1.2B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2026 3.9M 1.2B 1.3%
JPMorgan Trust II-JPMorgan Large Cap Growth Fund Jun 30, 2026 3.9M 1.1B 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Sep 30, 2026 3.7M 1.1B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Jun 30, 2026 2.8M 816.4M 0.9%
VANGUARD WORLD FUND-Vanguard Information Technology Index Fund Aug 31, 2026 2.2M 634.3M 0.7%
SELECT SECTOR SPDR TRT-State Street Technology Select Sector SPDR ETF Sep 30, 2026 2.2M 640.9M 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Jun 30, 2026 1.6M 460.4M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 10 hours 48 minutes

09:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).