Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 123.50 | 124 | 122.50 | 124 | 0.40% | 91 |
| Jun 08, 2026 | 123 | 124.50 | 123 | 124 | 0.81% | 86 |
| Jun 05, 2026 | 122.50 | 124 | 122.50 | 123.50 | 0.82% | 39 |
| Jun 04, 2026 | 123.50 | 124 | 122.50 | 122.50 | -0.81% | 19 |
| Jun 03, 2026 | 124.50 | 124.50 | 122.50 | 123 | -1.20% | 65 |
| Jun 02, 2026 | 123.50 | 125 | 123.50 | 125 | 1.21% | 21 |
| Jun 01, 2026 | 122 | 124.50 | 122 | 123 | 0.82% | 267 |
| May 29, 2026 | 122.50 | 123 | 122.50 | 122.50 | 0 | 39 |
| May 28, 2026 | 122 | 122.50 | 121.50 | 122.50 | 0.41% | 177 |
| May 27, 2026 | 122 | 123 | 122 | 123 | 0.82% | 109 |
| May 26, 2026 | 122.50 | 122.50 | 122 | 122 | -0.41% | 5179 |
| May 25, 2026 | 122 | 122.50 | 122 | 122.50 | 0.41% | 76 |
| May 22, 2026 | 119.50 | 122.50 | 119 | 122.50 | 2.51% | 224 |
| May 21, 2026 | 120.50 | 120.50 | 120 | 120 | -0.41% | 11 |
| May 20, 2026 | 120 | 120 | 120 | 120 | 0 | 3 |
| May 19, 2026 | 120.50 | 121 | 119.50 | 119.50 | -0.83% | 1132 |
| May 18, 2026 | 121 | 121.50 | 120.50 | 121.50 | 0.41% | 16 |
| May 15, 2026 | 120 | 122 | 120 | 121 | 0.83% | 17 |
| May 14, 2026 | 122.50 | 122.50 | 120 | 120 | -2.04% | 41 |
| May 13, 2026 | 123.50 | 123.50 | 119 | 119.50 | -3.24% | 38 |
| May 12, 2026 | 120 | 120 | 118.50 | 118.50 | -1.25% | 75 |
| May 11, 2026 | 117 | 123.50 | 117 | 118 | 0.85% | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.