Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120 | 124.50 | 120 | 123 | 2.50% | 248 |
| Apr 01, 2026 | 120 | 120 | 120 | 120 | 0 | 160 |
| Mar 31, 2026 | 120.50 | 121 | 120 | 120 | -0.41% | 191 |
| Mar 30, 2026 | 120 | 121 | 120 | 120.50 | 0.42% | 87 |
| Mar 27, 2026 | 120.50 | 121 | 120 | 121 | 0.41% | 65 |
| Mar 26, 2026 | 121 | 121 | 120.50 | 120.50 | -0.41% | 33 |
| Mar 25, 2026 | 120 | 121 | 120 | 121 | 0.83% | 807 |
| Mar 24, 2026 | 120 | 120 | 120 | 120 | 0 | 83 |
| Mar 23, 2026 | 121 | 121 | 120 | 120 | -0.83% | 157 |
| Mar 20, 2026 | 120.50 | 121 | 120 | 120 | -0.41% | 177 |
| Mar 19, 2026 | 120.50 | 121 | 120.50 | 120.50 | 0 | 968 |
| Mar 18, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 52 |
| Mar 17, 2026 | 120.50 | 121 | 120.50 | 120.50 | 0 | 85 |
| Mar 16, 2026 | 120.50 | 120.50 | 120 | 120 | -0.41% | 88 |
| Mar 13, 2026 | 123 | 123.50 | 120 | 120 | -2.44% | 401 |
| Mar 12, 2026 | 122 | 123 | 122 | 123 | 0.82% | 80 |
| Mar 11, 2026 | 121.50 | 122 | 120.50 | 120.50 | -0.82% | 108 |
| Mar 10, 2026 | 121 | 122 | 120 | 121 | 0 | 254 |
| Mar 09, 2026 | 123 | 123 | 120 | 120 | -2.44% | 345 |
| Mar 06, 2026 | 124 | 124 | 123.50 | 123.50 | -0.40% | 42 |
| Mar 05, 2026 | 124 | 124.50 | 123.50 | 124 | 0 | 19 |
| Mar 04, 2026 | 123.50 | 124 | 123.50 | 124 | 0.40% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.