Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 120 | 120 | 118.50 | 118.50 | -1.25% | 75 |
| May 11, 2026 | 117 | 123.50 | 117 | 118 | 0.85% | 318 |
| May 08, 2026 | 117.50 | 124 | 117.50 | 124 | 5.53% | 95 |
| May 07, 2026 | 119.50 | 125 | 115.50 | 117 | -2.09% | 2287 |
| May 06, 2026 | 117 | 119 | 117 | 117 | 0 | 73 |
| May 05, 2026 | 117.50 | 123.50 | 116 | 116 | -1.28% | 188 |
| May 04, 2026 | 115.50 | 123.50 | 115.50 | 117.50 | 1.73% | 71 |
| Apr 30, 2026 | 118 | 121.50 | 118 | 121.50 | 2.97% | 21 |
| Apr 29, 2026 | 122.50 | 122.50 | 115 | 122 | -0.41% | 16 |
| Apr 28, 2026 | 120 | 120 | 120 | 120 | 0 | 141 |
| Apr 27, 2026 | 120 | 122.50 | 120 | 122.50 | 2.08% | 53 |
| Apr 24, 2026 | 120 | 122.50 | 120 | 122.50 | 2.08% | 31 |
| Apr 23, 2026 | 120 | 124 | 120 | 123 | 2.50% | 77 |
| Apr 22, 2026 | 121.50 | 124 | 120 | 124 | 2.06% | 75 |
| Apr 21, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 0 |
| Apr 20, 2026 | 122 | 122 | 121.50 | 121.50 | -0.41% | 12 |
| Apr 17, 2026 | 120 | 124 | 120 | 123 | 2.50% | 79 |
| Apr 16, 2026 | 117 | 120 | 117 | 118 | 0.85% | 5 |
| Apr 15, 2026 | 118 | 118.50 | 115.50 | 118.50 | 0.42% | 76 |
| Apr 14, 2026 | 118.50 | 119 | 116 | 118 | -0.42% | 214 |
| Apr 13, 2026 | 119.50 | 119.50 | 118 | 118.50 | -0.84% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.