Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2006 | 2-for-1 split |
| Jun 20, 2001 | 4-for-1 split |
United States
closing in 4h 41m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,317.20 4.06%
- AZN 13,670.00 -0.57%
- ETH/USD 2,258.72 -0.71%
- EUR/USD 1.17 -0.26%
- MC 453.10 0.01%
- NESN 76.92 -0.52%
- USD/JPY 157.85 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,317.20 4.06%
- AZN 13,670.00 -0.57%
- ETH/USD 2,258.72 -0.71%
- EUR/USD 1.17 -0.26%
- MC 453.10 0.01%
- NESN 76.92 -0.52%
- USD/JPY 157.85 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 41 minutes
11:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Samse SA
118.5
EUR
0.5
0.42%
Last update May 12, 12:37 PM CEST
Day range
Previous close
118
Open
120
Access this stock data via API
Subscribe
Samse SA
118.50
0.50
0.42%
Main market
Exchange is currently active.
Closing in 21 minutes
17:18
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).