Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2006 | 2-for-1 split |
| Jun 20, 2001 | 4-for-1 split |
United States
opens in 7h 46m
- 005930 297,000.00 -7.76%
- 0700 464.40 2.47%
- 2330 2,260.00 -1.95%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,624.74 -0.90%
- EUR/USD 1.16 0.09%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.35 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 297,000.00 -7.76%
- 0700 464.40 2.47%
- 2330 2,260.00 -1.95%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,624.74 -0.90%
- EUR/USD 1.16 0.09%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.35 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 16 minutes
Main market opens in 7 hours 46 minutes
01:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Samse SA
124
EUR
0
0%
Last update Jun 9, 5:30 PM CEST
Day range
Previous close
124
Open
123.5
Access this stock data via API
Subscribe
Samse SA
124.00
0
0%
Market closed
Exchange is currently closed
Main market opens in 1 hour 16 minutes
07:43
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).