Samse SA (SAMS) - Historical data, dividends

United States

closing in 4h 41m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.20 4.06%
AZN 13,670.00 -0.57%
ETH/USD 2,257.46 -0.77%
EUR/USD 1.17 -0.26%
MC 453.10 0.01%
NESN 76.92 -0.52%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.20 4.06%
AZN 13,670.00 -0.57%
ETH/USD 2,257.46 -0.77%
EUR/USD 1.17 -0.26%
MC 453.10 0.01%
NESN 76.92 -0.52%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.20 4.06%
AZN 13,670.00 -0.57%
ETH/USD 2,257.46 -0.77%
EUR/USD 1.17 -0.26%
MC 453.10 0.01%
NESN 76.92 -0.52%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.20 4.06%
AZN 13,670.00 -0.57%
ETH/USD 2,257.46 -0.77%
EUR/USD 1.17 -0.26%
MC 453.10 0.01%
NESN 76.92 -0.52%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

118.5 EUR

0.5

0.42%

Last update May 12, 12:37 PM CEST

Main market

Day range

118.5

118.5

120

Previous close

118

Open

120

Access this stock data via API

Samse SA

118.50

0.50

0.42%

Historical data

Dividends

Date	Amount
Jun 30, 2025	8
Jun 20, 2024	10
Jun 21, 2023	16
Jun 21, 2022	16
Jun 21, 2021	8
Dec 14, 2020	8
Jun 25, 2020	8
Jun 12, 2019	2.5
Jun 12, 2018	2.5
Jun 13, 2017	2.2
Jun 17, 2016	2.1
Jun 17, 2015	2.1
Jun 17, 2014	2.1
Jun 18, 2013	2
Jun 18, 2012	2.2
Jun 16, 2011	2
Jun 21, 2010	1.8
Jun 18, 2009	1.8
Jun 17, 2008	2.2
Jun 05, 2008	2.2
Jun 21, 2006	1.5
Jun 21, 2005	0.625
Jun 21, 2004	0.75
Jun 20, 2003	0.48
Jun 28, 2002	0.46
Jun 29, 2001	0.4375

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.