Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.80K | 1.80K | 1.78K | 1.79K | -0.68% | 55573 |
| May 21, 2026 | 1.79K | 1.80K | 1.78K | 1.79K | 0.40% | 125292 |
| May 20, 2026 | 1.75K | 1.78K | 1.75K | 1.77K | 1.22% | 62634 |
| May 19, 2026 | 1.80K | 1.81K | 1.76K | 1.76K | -2.29% | 111127 |
| May 18, 2026 | 1.79K | 1.79K | 1.74K | 1.79K | 0.11% | 201763 |
| May 15, 2026 | 1.82K | 1.82K | 1.77K | 1.80K | -1.20% | 229796 |
| May 14, 2026 | 1.76K | 1.78K | 1.75K | 1.77K | 0.75% | 175517 |
| May 13, 2026 | 1.68K | 1.75K | 1.68K | 1.74K | 3.60% | 239967 |
| May 12, 2026 | 1.76K | 1.77K | 1.68K | 1.69K | -4.08% | 124699 |
| May 11, 2026 | 1.76K | 1.79K | 1.73K | 1.77K | 0.43% | 3761595 |
| May 08, 2026 | 1.73K | 1.79K | 1.73K | 1.76K | 1.57% | 388872 |
| May 07, 2026 | 1.76K | 1.76K | 1.71K | 1.73K | -1.49% | 169129 |
| May 06, 2026 | 1.75K | 1.76K | 1.72K | 1.75K | 0.12% | 251045 |
| May 05, 2026 | 1.75K | 1.76K | 1.72K | 1.73K | -1.11% | 394724 |
| May 04, 2026 | 1.70K | 1.75K | 1.69K | 1.74K | 2.51% | 46297660 |
| Apr 30, 2026 | 1.66K | 1.68K | 1.60K | 1.66K | -0.26% | 308299 |
| Apr 29, 2026 | 1.65K | 1.67K | 1.64K | 1.66K | 0.96% | 156656 |
| Apr 28, 2026 | 1.64K | 1.65K | 1.63K | 1.64K | 0.17% | 196773 |
| Apr 27, 2026 | 1.60K | 1.65K | 1.59K | 1.63K | 1.81% | 277919 |
| Apr 24, 2026 | 1.61K | 1.62K | 1.56K | 1.59K | -1.50% | 168247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.