Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.25% | 37726 |
| Aug 21, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.98% | 33605 |
| Aug 20, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | 0.24% | 136809 |
| Aug 19, 2025 | 1.34K | 1.37K | 1.32K | 1.37K | 2.54% | 166090 |
| Aug 18, 2025 | 1.32K | 1.33K | 1.30K | 1.33K | 0.57% | 10226110 |
| Aug 14, 2025 | 1.33K | 1.33K | 1.29K | 1.30K | -1.85% | 107882 |
| Aug 13, 2025 | 1.33K | 1.34K | 1.32K | 1.32K | -1.07% | 39751 |
| Aug 12, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -0.75% | 144775 |
| Aug 11, 2025 | 1.33K | 1.35K | 1.31K | 1.34K | 1.19% | 69847 |
| Aug 08, 2025 | 1.33K | 1.36K | 1.32K | 1.32K | -0.59% | 79998 |
| Aug 07, 2025 | 1.35K | 1.36K | 1.32K | 1.35K | -0.68% | 101711 |
| Aug 06, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | -0.25% | 146650 |
| Aug 05, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -2.37% | 162624 |
| Aug 04, 2025 | 1.37K | 1.40K | 1.35K | 1.39K | 1.67% | 57983 |
| Aug 01, 2025 | 1.37K | 1.38K | 1.34K | 1.35K | -1.73% | 68506 |
| Jul 31, 2025 | 1.36K | 1.40K | 1.36K | 1.37K | 0.94% | 80618 |
| Jul 30, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.15% | 29252 |
| Jul 29, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 1.85% | 19050 |
| Jul 28, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -1.32% | 22963 |
| Jul 25, 2025 | 1.41K | 1.42K | 1.39K | 1.39K | -1.39% | 25436 |