Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.38K | 1.33K | 1.38K | 1.30% | 162433 |
| Apr 01, 2026 | 1.34K | 1.41K | 1.34K | 1.39K | 3.19% | 219461 |
| Mar 30, 2026 | 1.32K | 1.34K | 1.31K | 1.31K | -0.83% | 164506 |
| Mar 27, 2026 | 1.38K | 1.38K | 1.33K | 1.34K | -2.76% | 73498 |
| Mar 25, 2026 | 1.35K | 1.39K | 1.35K | 1.38K | 1.69% | 202736 |
| Mar 24, 2026 | 1.35K | 1.36K | 1.31K | 1.34K | -0.42% | 198741 |
| Mar 23, 2026 | 1.35K | 1.35K | 1.29K | 1.30K | -3.62% | 166221 |
| Mar 20, 2026 | 1.37K | 1.39K | 1.36K | 1.37K | -0.22% | 92287 |
| Mar 19, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -1.23% | 192371 |
| Mar 18, 2026 | 1.37K | 1.41K | 1.37K | 1.40K | 2.46% | 106252 |
| Mar 17, 2026 | 1.37K | 1.38K | 1.35K | 1.36K | -0.79% | 431009 |
| Mar 16, 2026 | 1.36K | 1.38K | 1.35K | 1.37K | 1.13% | 127514 |
| Mar 13, 2026 | 1.40K | 1.40K | 1.35K | 1.36K | -2.85% | 146840 |
| Mar 12, 2026 | 1.41K | 1.42K | 1.38K | 1.39K | -1.15% | 163807 |
| Mar 11, 2026 | 1.42K | 1.45K | 1.41K | 1.41K | -0.94% | 103741 |
| Mar 10, 2026 | 1.44K | 1.47K | 1.42K | 1.42K | -1.38% | 159200 |
| Mar 09, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.98% | 176765 |
| Mar 06, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.47% | 77525 |
| Mar 05, 2026 | 1.44K | 1.51K | 1.44K | 1.50K | 4.24% | 109564 |
| Mar 04, 2026 | 1.44K | 1.45K | 1.41K | 1.43K | -0.47% | 150866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.