Historical data
Splits
| Date | Description |
|---|---|
| Sep 23, 2010 | 5-for-1 split |
United States
opens in 1d 13h 13m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,105.07 0.25%
- EUR/USD 1.16 0.20%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,105.07 0.25%
- EUR/USD 1.16 0.20%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 43 minutes
Main market opens in 1 day 13 hours 13 minutes
20:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adani Ports and Special Economic Zone Ltd.
1,786.44995
INR
6.75
0.38%
Last update May 22, 3:29 PM IST
Day range
Previous close
1,793.19995
Open
1,798.59998
Access this stock data via API
Subscribe
Adani Ports and Special Economic Zone Ltd.
1,786.45
6.75
0.38%
Market closed
Exchange is currently closed
Main market opens in 3 hours 28 minutes
05:46
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).