Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) - Historical data, dividends

United States

opens in 1d 13h 12m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,103.59 0.18%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,103.59 0.18%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,103.59 0.18%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,103.59 0.18%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

1,786.44995 INR

6.75

0.38%

Last update May 22, 3:29 PM IST

Market closed

Day range

1,786.44995

1,780.59998

1,801.75

Previous close

1,793.19995

Open

1,798.59998

Access this stock data via API

Adani Ports and Special Economic Zone Ltd.

1,786.45

6.75

0.38%

Historical data

Dividends

Date	Amount
Jun 13, 2025	7
Jun 14, 2024	6
Jul 28, 2023	5
Jul 14, 2022	5
Jun 24, 2021	5
Mar 16, 2020	3.2
Jul 26, 2019	0.2
Jul 26, 2018	2
Jul 31, 2017	1.3
Mar 22, 2016	1.1
May 22, 2015	1.1
Jul 31, 2014	1
Jul 30, 2013	1
Jul 30, 2012	0.7
Feb 13, 2012	0.3
May 05, 2011	0.4
Feb 14, 2011	0.5
Aug 09, 2010	0.3
Feb 03, 2010	0.5
Aug 17, 2009	0.2
Sep 12, 2008	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.