Adani Ports and Special Economic Zone Ltd. (ADANIPORTS) - Historical data, dividends

opens in 2d 18h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.00 -0.49%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.00 -0.49%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.00 -0.49%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,047.00 -0.49%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

1,377.30005 INR

7.8999

0.57%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,377.30005

1,332.25

1,383.94995

Previous close

1,385.19995

Open

1,359.65002

Access this stock data via API

Adani Ports and Special Economic Zone Ltd.

1,377.30

7.90

0.57%

Historical data

Dividends

Date	Amount
Jun 13, 2025	7
Jun 14, 2024	6
Jul 28, 2023	5
Jul 14, 2022	5
Jun 24, 2021	5
Mar 16, 2020	3.2
Jul 26, 2019	0.2
Jul 26, 2018	2
Jul 31, 2017	1.3
Mar 22, 2016	1.1
May 22, 2015	1.1
Jul 31, 2014	1
Jul 30, 2013	1
Jul 30, 2012	0.7
Feb 13, 2012	0.3
May 05, 2011	0.4
Feb 14, 2011	0.5
Aug 09, 2010	0.3
Feb 03, 2010	0.5
Aug 17, 2009	0.2
Sep 12, 2008	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.