Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 48.96 | 50.19 | 48.96 | 49.56 | 1.24% | 2547497 |
| Apr 23, 2026 | 48.94 | 49.26 | 48.90 | 49.06 | 0.23% | 1928236 |
| Apr 22, 2026 | 48.99 | 48.99 | 48.51 | 48.61 | -0.77% | 1935088 |
| Apr 21, 2026 | 49.28 | 49.46 | 48.56 | 48.71 | -1.16% | 1810139 |
| Apr 20, 2026 | 49.50 | 49.64 | 49.20 | 49.31 | -0.38% | 1957442 |
| Apr 17, 2026 | 48.85 | 49.89 | 48.54 | 49.75 | 1.85% | 3880597 |
| Apr 16, 2026 | 49.31 | 49.31 | 48.71 | 48.71 | -1.22% | 1757495 |
| Apr 15, 2026 | 49.33 | 49.41 | 48.99 | 49.17 | -0.32% | 1913490 |
| Apr 14, 2026 | 49.25 | 49.79 | 49.13 | 49.19 | -0.13% | 2011089 |
| Apr 13, 2026 | 49.40 | 49.68 | 49.09 | 49.53 | 0.26% | 990730 |
| Apr 10, 2026 | 49.72 | 50.16 | 49.58 | 49.67 | -0.10% | 1291985 |
| Apr 09, 2026 | 49.79 | 49.90 | 49.01 | 49.69 | -0.19% | 2329919 |
| Apr 08, 2026 | 49.20 | 49.87 | 48.91 | 49.61 | 0.82% | 3206369 |
| Apr 07, 2026 | 48.55 | 48.80 | 48.12 | 48.18 | -0.76% | 1991025 |
| Apr 02, 2026 | 48.38 | 48.60 | 47.70 | 48.04 | -0.70% | 4310979 |
| Apr 01, 2026 | 49.14 | 49.14 | 46.97 | 48.30 | -1.71% | 5053486 |
| Mar 31, 2026 | 52.51 | 52.95 | 48.50 | 48.62 | -7.41% | 5675293 |
| Mar 30, 2026 | 52.15 | 52.54 | 51.63 | 52.42 | 0.52% | 1318705 |
| Mar 27, 2026 | 52.30 | 52.33 | 51.70 | 51.95 | -0.67% | 1595389 |
| Mar 26, 2026 | 52.54 | 52.67 | 52.03 | 52.18 | -0.69% | 1466908 |
| Mar 25, 2026 | 53 | 53 | 52.07 | 52.71 | -0.55% | 2099747 |
| Mar 24, 2026 | 52.76 | 52.88 | 52.20 | 52.56 | -0.38% | 1390271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.