Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 51.03 | 51.22 | 50.49 | 50.58 | -0.88% | 1167880 |
| Jun 12, 2026 | 50.45 | 51.13 | 50.29 | 50.80 | 0.69% | 1441735 |
| Jun 11, 2026 | 50.93 | 50.93 | 50.43 | 50.44 | -0.96% | 1288563 |
| Jun 10, 2026 | 49.98 | 51.01 | 49.94 | 51.01 | 2.07% | 2041105 |
| Jun 09, 2026 | 48.35 | 49.73 | 48.35 | 49.65 | 2.69% | 1844989 |
| Jun 08, 2026 | 48.87 | 48.88 | 48.17 | 48.48 | -0.80% | 1569783 |
| Jun 05, 2026 | 47.46 | 48.63 | 47.46 | 48.61 | 2.42% | 1548868 |
| Jun 04, 2026 | 47.54 | 48 | 47.11 | 47.16 | -0.81% | 1624178 |
| Jun 03, 2026 | 47.81 | 48.24 | 47.70 | 47.71 | -0.22% | 1436751 |
| Jun 02, 2026 | 48.06 | 48.23 | 47.48 | 47.54 | -1.09% | 1638253 |
| Jun 01, 2026 | 48.28 | 48.31 | 47.74 | 47.88 | -0.84% | 1405004 |
| May 29, 2026 | 49.11 | 49.26 | 48.57 | 48.57 | -1.09% | 1308958 |
| May 28, 2026 | 49.65 | 49.78 | 49.17 | 49.17 | -0.98% | 1414583 |
| May 27, 2026 | 49 | 50.05 | 49 | 49.93 | 1.90% | 1344669 |
| May 26, 2026 | 49.39 | 49.82 | 49.06 | 49.14 | -0.50% | 1069192 |
| May 25, 2026 | 49.44 | 49.52 | 49.03 | 49.03 | -0.83% | 588375 |
| May 22, 2026 | 49.58 | 49.65 | 49.05 | 49.33 | -0.51% | 1662118 |
| May 21, 2026 | 49.33 | 49.68 | 48.91 | 49.39 | 0.12% | 1351381 |
| May 20, 2026 | 49.40 | 49.75 | 49.06 | 49.62 | 0.45% | 1416436 |
| May 19, 2026 | 49.63 | 50.01 | 49.21 | 49.67 | 0.09% | 1282239 |
| May 18, 2026 | 48.32 | 49.32 | 48.20 | 49.06 | 1.54% | 1773822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.