Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.58 | 49.65 | 49.05 | 49.33 | -0.51% | 1662118 |
| May 21, 2026 | 49.33 | 49.68 | 48.91 | 49.39 | 0.12% | 1351381 |
| May 20, 2026 | 49.40 | 49.75 | 49.06 | 49.62 | 0.45% | 1416436 |
| May 19, 2026 | 49.63 | 50.01 | 49.21 | 49.67 | 0.09% | 1282239 |
| May 18, 2026 | 48.32 | 49.32 | 48.20 | 49.06 | 1.54% | 1773822 |
| May 15, 2026 | 48.68 | 49.01 | 48.29 | 48.32 | -0.74% | 1675648 |
| May 14, 2026 | 48.63 | 49.27 | 48.63 | 48.80 | 0.36% | 1284225 |
| May 13, 2026 | 49.02 | 49.59 | 49.02 | 49.09 | 0.14% | 1673779 |
| May 12, 2026 | 48.59 | 49.47 | 48.36 | 49.39 | 1.66% | 1241855 |
| May 11, 2026 | 49.28 | 49.34 | 48.33 | 48.66 | -1.27% | 1777640 |
| May 08, 2026 | 49.95 | 50.08 | 49.29 | 49.58 | -0.74% | 2205320 |
| May 07, 2026 | 50.89 | 50.89 | 50.04 | 50.16 | -1.43% | 1650084 |
| May 06, 2026 | 50.16 | 50.97 | 50.10 | 50.66 | 1.00% | 1785077 |
| May 05, 2026 | 50.49 | 50.52 | 49.33 | 49.66 | -1.64% | 1912660 |
| May 04, 2026 | 49.90 | 50.26 | 49.56 | 49.86 | -0.09% | 1353198 |
| Apr 30, 2026 | 48.77 | 50.21 | 48.70 | 49.93 | 2.37% | 1539643 |
| Apr 29, 2026 | 49.06 | 49.08 | 48.64 | 48.77 | -0.60% | 1721679 |
| Apr 28, 2026 | 48.82 | 49.51 | 48.79 | 49.30 | 0.97% | 1705784 |
| Apr 27, 2026 | 49.40 | 49.56 | 49.07 | 49.16 | -0.48% | 1628962 |
| Apr 24, 2026 | 48.96 | 50.19 | 48.96 | 49.56 | 1.24% | 2547497 |
| Apr 23, 2026 | 48.94 | 49.26 | 48.90 | 49.06 | 0.23% | 1928236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.