Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.51 | 52.95 | 48.50 | 48.62 | -7.41% | 5636854 |
| Mar 30, 2026 | 52.15 | 52.54 | 51.63 | 52.42 | 0.52% | 1318705 |
| Mar 27, 2026 | 52.30 | 52.33 | 51.70 | 51.95 | -0.67% | 1595389 |
| Mar 26, 2026 | 52.54 | 52.67 | 52.03 | 52.18 | -0.69% | 1466908 |
| Mar 25, 2026 | 53 | 53 | 52.07 | 52.71 | -0.55% | 2099747 |
| Mar 24, 2026 | 52.76 | 52.88 | 52.20 | 52.56 | -0.38% | 1390271 |
| Mar 23, 2026 | 52.82 | 53.94 | 52.68 | 52.76 | -0.11% | 2495604 |
| Mar 20, 2026 | 53.89 | 54.38 | 53 | 53 | -1.65% | 3154525 |
| Mar 19, 2026 | 54.22 | 54.36 | 53.26 | 53.33 | -1.64% | 1648493 |
| Mar 18, 2026 | 56.61 | 56.75 | 54.61 | 54.86 | -3.09% | 1866828 |
| Mar 17, 2026 | 56.82 | 56.98 | 56.52 | 56.79 | -0.05% | 1612963 |
| Mar 16, 2026 | 56.41 | 57.10 | 56.25 | 56.68 | 0.48% | 1005064 |
| Mar 13, 2026 | 56 | 56.35 | 55.30 | 56.13 | 0.23% | 1792465 |
| Mar 12, 2026 | 56.13 | 56.74 | 56.01 | 56.26 | 0.23% | 1797902 |
| Mar 11, 2026 | 56.77 | 56.90 | 56.11 | 56.44 | -0.58% | 2710716 |
| Mar 10, 2026 | 57 | 57.37 | 56.46 | 56.99 | -0.02% | 2600316 |
| Mar 09, 2026 | 57.10 | 57.11 | 56.15 | 56.92 | -0.32% | 2718639 |
| Mar 06, 2026 | 58.10 | 58.17 | 56.92 | 57.29 | -1.39% | 2987431 |
| Mar 05, 2026 | 58.94 | 59.04 | 58.14 | 58.41 | -0.90% | 2530129 |
| Mar 04, 2026 | 59.36 | 59.59 | 58.84 | 58.92 | -0.74% | 2138588 |
| Mar 03, 2026 | 60.84 | 60.96 | 59.05 | 59.12 | -2.83% | 3144311 |
| Mar 02, 2026 | 62.02 | 62.34 | 60.86 | 61.14 | -1.42% | 2584273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.