Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.57 | 55.62 | 54.58 | 54.72 | -1.53% | 858587 |
| Dec 15, 2025 | 55.32 | 55.65 | 55.22 | 55.34 | 0.04% | 953944 |
| Dec 12, 2025 | 55.29 | 55.30 | 54.79 | 55.11 | -0.33% | 1030532 |
| Dec 11, 2025 | 54.19 | 55.54 | 54.03 | 55.49 | 2.40% | 1467419 |
| Dec 10, 2025 | 55 | 55.46 | 54.96 | 55.23 | 0.42% | 1541111 |
| Dec 09, 2025 | 53.52 | 55.98 | 53.23 | 55.50 | 3.70% | 3514322 |
| Dec 08, 2025 | 56.13 | 56.30 | 53.22 | 53.70 | -4.33% | 2227623 |
| Dec 05, 2025 | 51.51 | 52.02 | 51.43 | 51.98 | 0.91% | 1581604 |
| Dec 04, 2025 | 51.35 | 51.90 | 51.17 | 51.66 | 0.59% | 1116846 |
| Dec 03, 2025 | 52.08 | 52.31 | 51.51 | 51.82 | -0.51% | 1812257 |
| Dec 02, 2025 | 53.12 | 53.12 | 51.72 | 51.96 | -2.18% | 1852599 |
| Dec 01, 2025 | 52.67 | 53.49 | 52.67 | 52.96 | 0.54% | 1416950 |
| Nov 28, 2025 | 52.55 | 53.08 | 52.37 | 52.86 | 0.58% | 1642958 |
| Nov 27, 2025 | 52.65 | 52.65 | 52.21 | 52.59 | -0.12% | 1195456 |
| Nov 26, 2025 | 52.90 | 52.94 | 52.27 | 52.63 | -0.50% | 1327225 |
| Nov 25, 2025 | 52.43 | 53.12 | 52.41 | 53.04 | 1.16% | 982234 |
| Nov 24, 2025 | 53.28 | 53.28 | 52.49 | 52.53 | -1.41% | 1135500 |
| Nov 21, 2025 | 52.17 | 53.36 | 52.10 | 53.20 | 1.99% | 1976251 |
| Nov 20, 2025 | 51.88 | 52.08 | 51.74 | 51.94 | 0.12% | 1206990 |
| Nov 19, 2025 | 51.96 | 52.29 | 51.80 | 51.86 | -0.20% | 926053 |
| Nov 18, 2025 | 51.92 | 52.17 | 51.76 | 51.88 | -0.08% | 1163793 |
| Nov 17, 2025 | 51.82 | 52.23 | 51.54 | 51.96 | 0.27% | 746970 |
Access
/time_series
data via our API — starting from the
Basic plan.