Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
United States
opens in 7h 19m
- 005930 340,000.00 0.89%
- 0700 448.20 -2.48%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.13 -1.78%
- EUR/USD 1.16 -0.12%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.29 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 340,000.00 0.89%
- 0700 448.20 -2.48%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.13 -1.78%
- EUR/USD 1.16 -0.12%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.29 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 49 minutes
Main market opens in 7 hours 19 minutes
02:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
50.58000
EUR
0.22
0.43%
Last update Jun 15, 5:30 PM CEST
Day range
Previous close
50.80000
Open
51.029999
Access this stock data via API
Subscribe
Unilever PLC
50.58
0.22
0.43%
Market closed
Exchange is currently closed
Main market opens in 48 minutes
08:11
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).