Unilever PLC (UNA) - Historical data, dividends

United States

opens in 2d 18h 12m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,075.40 0.46%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,075.40 0.46%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,075.40 0.46%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,075.40 0.46%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

49.32500 EUR

0.065

0.13%

Last update May 22, 5:30 PM CEST

Market closed

Day range

49.32500

49.049999

49.65000

Previous close

49.39000

Open

49.58000

Access this stock data via API

Unilever PLC

49.33

0.06

0.13%

Historical data

Dividends

Date	Amount
May 14, 2026	0.4664
Feb 26, 2026	0.4664
Nov 06, 2025	0.4528
Aug 14, 2025	0.4528
May 15, 2025	0.4528
Feb 27, 2025	0.4528
Nov 07, 2024	0.4396
Aug 08, 2024	0.4396
May 16, 2024	0.4268
Feb 22, 2024	0.4268
Nov 16, 2023	0.4268
Aug 03, 2023	0.4268
May 18, 2023	0.4268
Feb 23, 2023	0.4268
Nov 17, 2022	0.4268
Aug 04, 2022	0.4268
May 19, 2022	0.4268
Feb 24, 2022	0.4268
Nov 04, 2021	0.4268
Aug 05, 2021	0.4268
May 20, 2021	0.4268

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.