Unilever PLC (UNA) - Historical data, dividends

United States

opens in 2d 12h 15m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.06 0.13%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.34 -0.02%
XPT/USD 1,003.20 0.33%

49.56000 EUR

0.505

1.03%

Last update Apr 24, 5:30 PM CEST

Market closed

Day range

49.56000

48.95500

50.19000

Previous close

49.055000

Open

48.95500

Access this stock data via API

Unilever PLC

49.56

0.51

1.03%

Historical data

Dividends

Date	Amount
Feb 26, 2026	0.4664
Nov 06, 2025	0.4528
Aug 14, 2025	0.4528
May 15, 2025	0.4528
Feb 27, 2025	0.4528
Nov 07, 2024	0.4396
Aug 08, 2024	0.4396
May 16, 2024	0.4268
Feb 22, 2024	0.4268
Nov 16, 2023	0.4268
Aug 03, 2023	0.4268
May 18, 2023	0.4268
Feb 23, 2023	0.4268
Nov 17, 2022	0.4268
Aug 04, 2022	0.4268
May 19, 2022	0.4268
Feb 24, 2022	0.4268
Nov 04, 2021	0.4268
Aug 05, 2021	0.4268
May 20, 2021	0.4268

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.