Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.42 | 2.44 | 2.41 | 2.41 | -0.41% | 45400 |
| Jun 15, 2026 | 2.40 | 2.47 | 2.40 | 2.42 | 0.83% | 656600 |
| Jun 12, 2026 | 2.35 | 2.39 | 2.33 | 2.38 | 1.28% | 819600 |
| Jun 11, 2026 | 2.34 | 2.37 | 2.28 | 2.35 | 0.43% | 1108700 |
| Jun 10, 2026 | 2.43 | 2.43 | 2.33 | 2.33 | -4.12% | 1333200 |
| Jun 09, 2026 | 2.45 | 2.47 | 2.40 | 2.41 | -1.63% | 472200 |
| Jun 08, 2026 | 2.43 | 2.46 | 2.41 | 2.41 | -0.82% | 785400 |
| Jun 05, 2026 | 2.54 | 2.56 | 2.42 | 2.42 | -4.72% | 1507100 |
| Jun 03, 2026 | 2.66 | 2.67 | 2.55 | 2.55 | -4.14% | 1485700 |
| Jun 02, 2026 | 2.59 | 2.72 | 2.57 | 2.72 | 5.02% | 857000 |
| Jun 01, 2026 | 2.66 | 2.66 | 2.60 | 2.62 | -1.50% | 618900 |
| May 29, 2026 | 2.70 | 2.70 | 2.59 | 2.60 | -3.70% | 1116700 |
| May 28, 2026 | 2.69 | 2.74 | 2.65 | 2.65 | -1.49% | 994700 |
| May 27, 2026 | 2.76 | 2.79 | 2.66 | 2.66 | -3.62% | 1581300 |
| May 26, 2026 | 2.80 | 2.81 | 2.74 | 2.76 | -1.43% | 831400 |
| May 25, 2026 | 2.81 | 2.84 | 2.78 | 2.79 | -0.71% | 861200 |
| May 22, 2026 | 2.86 | 2.88 | 2.78 | 2.80 | -2.10% | 712100 |
| May 21, 2026 | 2.91 | 2.93 | 2.85 | 2.86 | -1.72% | 782600 |
| May 20, 2026 | 2.93 | 2.95 | 2.89 | 2.90 | -1.02% | 703500 |
| May 19, 2026 | 2.99 | 3 | 2.90 | 2.90 | -3.01% | 736300 |
| May 18, 2026 | 2.95 | 3.03 | 2.95 | 2.99 | 1.36% | 746400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.