Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.45 | 3.75 | 3.42 | 3.70 | 7.25% | 3713700 |
| Apr 01, 2026 | 3.52 | 3.59 | 3.35 | 3.40 | -3.41% | 2123400 |
| Mar 31, 2026 | 3.69 | 3.74 | 3.47 | 3.57 | -3.25% | 1179300 |
| Mar 30, 2026 | 3.52 | 3.81 | 3.52 | 3.65 | 3.69% | 2882000 |
| Mar 27, 2026 | 3.59 | 3.61 | 3.44 | 3.53 | -1.67% | 1319500 |
| Mar 26, 2026 | 3.45 | 3.62 | 3.39 | 3.56 | 3.19% | 1351200 |
| Mar 25, 2026 | 3.40 | 3.46 | 3.35 | 3.46 | 1.76% | 1029700 |
| Mar 24, 2026 | 3.23 | 3.39 | 3.16 | 3.39 | 4.95% | 1793000 |
| Mar 23, 2026 | 3.29 | 3.29 | 3.16 | 3.23 | -1.82% | 1216400 |
| Mar 20, 2026 | 3.35 | 3.35 | 3.16 | 3.23 | -3.58% | 1458200 |
| Mar 19, 2026 | 3.12 | 3.35 | 3.07 | 3.31 | 6.09% | 1909500 |
| Mar 18, 2026 | 3.13 | 3.18 | 3.10 | 3.15 | 0.64% | 816600 |
| Mar 17, 2026 | 3.15 | 3.22 | 3.13 | 3.14 | -0.32% | 750800 |
| Mar 16, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.31% | 630400 |
| Mar 13, 2026 | 3.24 | 3.27 | 3 | 3 | -7.41% | 1464700 |
| Mar 12, 2026 | 3.36 | 3.36 | 3.17 | 3.28 | -2.38% | 1216200 |
| Mar 11, 2026 | 3.22 | 3.39 | 3.15 | 3.33 | 3.42% | 1482100 |
| Mar 10, 2026 | 3.21 | 3.32 | 3.18 | 3.19 | -0.62% | 775500 |
| Mar 09, 2026 | 3.25 | 3.36 | 3.18 | 3.20 | -1.54% | 1500900 |
| Mar 06, 2026 | 3.17 | 3.40 | 3.17 | 3.26 | 2.84% | 2576200 |
| Mar 05, 2026 | 3.05 | 3.17 | 3.04 | 3.15 | 3.28% | 1327500 |
| Mar 04, 2026 | 3.01 | 3.06 | 2.99 | 3.04 | 1.00% | 497100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.