Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.22 | 3.28 | 3.17 | 3.20 | -0.62% | 1691600 |
| Apr 29, 2026 | 3.15 | 3.21 | 3.12 | 3.20 | 1.59% | 1214600 |
| Apr 28, 2026 | 3.10 | 3.19 | 3.08 | 3.13 | 0.97% | 845600 |
| Apr 27, 2026 | 3.19 | 3.19 | 3.10 | 3.10 | -2.82% | 523000 |
| Apr 24, 2026 | 3.11 | 3.17 | 3.06 | 3.17 | 1.93% | 587700 |
| Apr 23, 2026 | 3.18 | 3.19 | 3.12 | 3.12 | -1.89% | 551900 |
| Apr 22, 2026 | 3.19 | 3.24 | 3.18 | 3.18 | -0.31% | 722600 |
| Apr 20, 2026 | 3.17 | 3.23 | 3.14 | 3.19 | 0.63% | 904400 |
| Apr 17, 2026 | 3.32 | 3.38 | 3.13 | 3.14 | -5.42% | 1838800 |
| Apr 16, 2026 | 3.34 | 3.39 | 3.30 | 3.32 | -0.60% | 464200 |
| Apr 15, 2026 | 3.51 | 3.51 | 3.34 | 3.34 | -4.84% | 1250300 |
| Apr 14, 2026 | 3.55 | 3.62 | 3.47 | 3.51 | -1.13% | 1202300 |
| Apr 13, 2026 | 3.61 | 3.64 | 3.54 | 3.57 | -1.11% | 750100 |
| Apr 10, 2026 | 3.60 | 3.65 | 3.54 | 3.63 | 0.83% | 974700 |
| Apr 09, 2026 | 3.70 | 3.70 | 3.56 | 3.60 | -2.70% | 898400 |
| Apr 08, 2026 | 3.64 | 3.68 | 3.47 | 3.66 | 0.55% | 2709200 |
| Apr 07, 2026 | 3.76 | 3.76 | 3.62 | 3.68 | -2.13% | 1641300 |
| Apr 06, 2026 | 3.68 | 3.79 | 3.65 | 3.77 | 2.45% | 1173800 |
| Apr 02, 2026 | 3.45 | 3.75 | 3.42 | 3.70 | 7.25% | 3713700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.