Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.12 | 4.14 | 4.07 | 4.10 | -0.49% | 698300 |
| May 29, 2025 | 4.09 | 4.13 | 4.05 | 4.10 | 0.24% | 361600 |
| May 28, 2025 | 4.23 | 4.23 | 4.08 | 4.09 | -3.31% | 753800 |
| May 27, 2025 | 4.34 | 4.38 | 4.20 | 4.20 | -3.23% | 715600 |
| May 26, 2025 | 4.31 | 4.35 | 4.27 | 4.32 | 0.23% | 300000 |
| May 23, 2025 | 4.21 | 4.42 | 4.18 | 4.32 | 2.61% | 668200 |
| May 22, 2025 | 4.30 | 4.37 | 4.20 | 4.27 | -0.70% | 645100 |
| May 21, 2025 | 4.30 | 4.45 | 4.25 | 4.30 | 0 | 708400 |
| May 20, 2025 | 4.38 | 4.39 | 4.27 | 4.30 | -1.83% | 400000 |
| May 19, 2025 | 4.34 | 4.43 | 4.32 | 4.38 | 0.92% | 235700 |
| May 16, 2025 | 4.40 | 4.42 | 4.28 | 4.37 | -0.68% | 555600 |
| May 15, 2025 | 4.24 | 4.43 | 4.24 | 4.41 | 4.01% | 612500 |
| May 14, 2025 | 4.35 | 4.44 | 4.25 | 4.26 | -2.07% | 517500 |
| May 13, 2025 | 4.18 | 4.35 | 4.14 | 4.33 | 3.59% | 692200 |
| May 12, 2025 | 4.16 | 4.23 | 4.10 | 4.18 | 0.48% | 494900 |
| May 09, 2025 | 4.06 | 4.15 | 4.03 | 4.14 | 1.97% | 676400 |
| May 08, 2025 | 3.98 | 4.19 | 3.98 | 4.13 | 3.77% | 662100 |
| May 07, 2025 | 3.99 | 4 | 3.91 | 3.96 | -0.75% | 362900 |
| May 06, 2025 | 3.95 | 4.06 | 3.95 | 3.97 | 0.51% | 305200 |
| May 05, 2025 | 4.01 | 4.07 | 3.92 | 3.95 | -1.50% | 477800 |
| May 02, 2025 | 4 | 4.09 | 3.97 | 4.09 | 2.25% | 382700 |