Jalles Machado S.A. (JALL3) - Historical data, dividends

United States

opens in 10h 33m

005930 337,250.00 -1.68%
0700 448.20 0.18%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,795.48 0.14%
EUR/USD 1.16 0.02%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,250.00 -1.68%
0700 448.20 0.18%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,795.48 0.14%
EUR/USD 1.16 0.02%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,250.00 -1.68%
0700 448.20 0.18%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,795.48 0.14%
EUR/USD 1.16 0.02%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 337,250.00 -1.68%
0700 448.20 0.18%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,795.48 0.14%
EUR/USD 1.16 0.02%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

2.38000 BRL

0.04

1.65%

Last update Jun 16, 5:00 PM -03

Market closed

Day range

2.38000

2.37000

2.44000

Previous close

2.42000

Open

2.42000

Access this stock data via API

Jalles Machado S.A.

2.38

0.04

1.65%

Historical data

Dividends

Date	Amount
Jul 26, 2024	0.067695
Aug 01, 2023	0.441524
Jul 27, 2022	0.177472
Dec 09, 2021	0.154732

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.