Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 265 | 265 | 243.67 | 252.30 | -4.79% | 17575525 |
| May 27, 2026 | 260.84 | 261.98 | 243.08 | 246.02 | -5.68% | 23718964 |
| May 26, 2026 | 265.10 | 266.18 | 251.41 | 258.01 | -2.67% | 23751894 |
| May 25, 2026 | 270 | 274 | 256.23 | 267.03 | -1.10% | 25840754 |
| May 22, 2026 | 265 | 272.60 | 257.11 | 272 | 2.64% | 21571065 |
| May 21, 2026 | 275.88 | 277 | 256.96 | 258 | -6.48% | 23340505 |
| May 20, 2026 | 268 | 280 | 267 | 272.84 | 1.81% | 19507990 |
| May 19, 2026 | 270.50 | 273.88 | 259 | 270.49 | 0.00% | 21117068 |
| May 18, 2026 | 274.41 | 278.99 | 269.99 | 272.10 | -0.84% | 20138398 |
| May 15, 2026 | 286 | 293 | 270.40 | 274.01 | -4.19% | 26936314 |
| May 14, 2026 | 306 | 308 | 287.68 | 288.03 | -5.87% | 25796059 |
| May 13, 2026 | 266 | 301.90 | 266 | 300.99 | 13.15% | 36586038 |
| May 12, 2026 | 282.28 | 289.20 | 267.80 | 270.57 | -4.15% | 29610273 |
| May 11, 2026 | 289 | 289.98 | 269.48 | 283.94 | -1.75% | 28610235 |
| May 08, 2026 | 277.30 | 293.98 | 276.19 | 284.50 | 2.60% | 25020564 |
| May 07, 2026 | 284.65 | 289.41 | 274.80 | 284.99 | 0.12% | 29167584 |
| May 06, 2026 | 266.20 | 294.84 | 264.16 | 281.41 | 5.71% | 34969083 |
| Apr 30, 2026 | 267.55 | 270 | 258.79 | 259.70 | -2.93% | 29056454 |
| Apr 29, 2026 | 255.01 | 279.98 | 255.01 | 271.77 | 6.57% | 35009027 |
| Apr 28, 2026 | 261.85 | 276 | 253.91 | 261 | -0.32% | 39453055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.