Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 252.58 | 256.38 | 247.43 | 247.59 | -1.98% | 8400493 |
| Mar 12, 2026 | 252.04 | 261.97 | 243.89 | 251.08 | -0.38% | 8838887 |
| Mar 11, 2026 | 255.02 | 259 | 251.50 | 252.63 | -0.94% | 7229179 |
| Mar 10, 2026 | 262 | 264.44 | 249.01 | 254.70 | -2.79% | 10106726 |
| Mar 09, 2026 | 241.10 | 254.90 | 232.66 | 252.15 | 4.58% | 11925292 |
| Mar 06, 2026 | 248.99 | 252.59 | 244 | 247 | -0.80% | 7053151 |
| Mar 05, 2026 | 255.80 | 256.49 | 244.07 | 252 | -1.49% | 9406551 |
| Mar 04, 2026 | 240.12 | 259.10 | 240.12 | 246.25 | 2.55% | 9846637 |
| Mar 03, 2026 | 258 | 259.92 | 244.60 | 245.45 | -4.86% | 9508931 |
| Mar 02, 2026 | 262.29 | 266.29 | 253 | 260.30 | -0.76% | 12027119 |
| Feb 27, 2026 | 240.50 | 273.22 | 239.10 | 266.79 | 10.93% | 15584119 |
| Feb 26, 2026 | 239.48 | 249.29 | 226.75 | 248.90 | 3.93% | 14421709 |
| Feb 25, 2026 | 243.31 | 245.44 | 236.58 | 241.31 | -0.82% | 8072213 |
| Feb 24, 2026 | 249.30 | 256 | 240.55 | 241.33 | -3.20% | 10230314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.