Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 234.67 | 251.88 | 192.75 | 245.10 | 4.44% | 41160511 |
| Jul 20, 2026 | 224.50 | 242 | 209 | 220 | -2.00% | 32441365 |
| Jul 17, 2026 | 234.67 | 236.66 | 210.01 | 212.76 | -9.34% | 21012788 |
| Jul 16, 2026 | 245 | 250.48 | 231.80 | 234.65 | -4.22% | 17238892 |
| Jul 15, 2026 | 277.98 | 278 | 251 | 252.11 | -9.31% | 15811051 |
| Jul 14, 2026 | 261.62 | 269.98 | 246 | 269.83 | 3.14% | 19543508 |
| Jul 13, 2026 | 275.11 | 287.16 | 259.34 | 262.83 | -4.46% | 18278384 |
| Jul 10, 2026 | 292.37 | 309.65 | 276 | 277.96 | -4.93% | 20697470 |
| Jul 09, 2026 | 289 | 295 | 269.06 | 292.36 | 1.16% | 21215958 |
| Jul 08, 2026 | 288.54 | 291.10 | 274.11 | 281 | -2.61% | 15856255 |
| Jul 07, 2026 | 293 | 296.83 | 272.30 | 278.29 | -5.02% | 14384743 |
| Jul 06, 2026 | 302.40 | 305 | 284.44 | 293.36 | -2.99% | 15064903 |
| Jul 03, 2026 | 293.59 | 309.80 | 289.23 | 300.41 | 2.32% | 17380268 |
| Jul 02, 2026 | 311.10 | 318.50 | 292.91 | 293.59 | -5.63% | 25338279 |
| Jul 01, 2026 | 339 | 343 | 327.96 | 331.31 | -2.27% | 18706034 |
| Jun 30, 2026 | 330 | 344.99 | 324.50 | 339.90 | 3.00% | 20563681 |
| Jun 29, 2026 | 332.82 | 351.98 | 315 | 327.83 | -1.50% | 22495989 |
| Jun 26, 2026 | 338 | 345.28 | 326.01 | 332.47 | -1.64% | 21093346 |
| Jun 25, 2026 | 343.08 | 355.55 | 333.39 | 341.98 | -0.32% | 23461823 |
| Jun 24, 2026 | 305 | 345 | 305 | 340.19 | 11.54% | 30740766 |
| Jun 23, 2026 | 320 | 322.66 | 301.92 | 306.50 | -4.22% | 30229896 |
| Jun 22, 2026 | 283.31 | 322 | 283.31 | 316.81 | 11.82% | 38783589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.