Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 268 | 282.58 | 267.50 | 277.76 | 3.64% | 31735294 |
| Jun 17, 2026 | 239.52 | 267 | 237.50 | 266.99 | 11.47% | 35886625 |
| Jun 16, 2026 | 241.01 | 242 | 232.35 | 237.50 | -1.46% | 26172108 |
| Jun 15, 2026 | 228.80 | 241.50 | 228.01 | 241 | 5.33% | 26999640 |
| Jun 12, 2026 | 223.50 | 232.50 | 219 | 223.70 | 0.09% | 24742197 |
| Jun 11, 2026 | 221 | 225.22 | 215.60 | 218.44 | -1.16% | 13977328 |
| Jun 10, 2026 | 220 | 226.36 | 218.25 | 222.22 | 1.01% | 15504184 |
| Jun 09, 2026 | 220 | 222.28 | 213.01 | 221.50 | 0.68% | 16222265 |
| Jun 08, 2026 | 216.24 | 221.63 | 209 | 213.30 | -1.36% | 22139368 |
| Jun 05, 2026 | 238 | 239.91 | 226.71 | 228.47 | -4.00% | 22212913 |
| Jun 04, 2026 | 235 | 245.84 | 235 | 244.34 | 3.97% | 16678057 |
| Jun 03, 2026 | 235.54 | 248.44 | 233.13 | 240 | 1.89% | 21173056 |
| Jun 02, 2026 | 241.19 | 242.68 | 226.80 | 235.53 | -2.35% | 19840134 |
| Jun 01, 2026 | 239.63 | 251.38 | 235.25 | 236.46 | -1.32% | 20930156 |
| May 29, 2026 | 254.90 | 255.90 | 235.01 | 239.65 | -5.98% | 19742419 |
| May 28, 2026 | 250.94 | 253.52 | 243.67 | 252.30 | 0.54% | 17575525 |
| May 27, 2026 | 260.84 | 261.98 | 243.08 | 246.02 | -5.68% | 23718964 |
| May 26, 2026 | 265.10 | 266.18 | 251.41 | 258.01 | -2.67% | 23751894 |
| May 25, 2026 | 270 | 274 | 256.23 | 267.03 | -1.10% | 25840754 |
| May 22, 2026 | 265 | 272.60 | 257.11 | 272 | 2.64% | 21571065 |
| May 21, 2026 | 275.88 | 277 | 256.96 | 258 | -6.48% | 23340505 |
| May 20, 2026 | 268 | 280 | 267 | 272.84 | 1.81% | 19507990 |
| May 19, 2026 | 270.50 | 273.88 | 259 | 270.49 | 0.00% | 21117068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.